07/21/2014 17:05:00*12.9697*12.9677*12.9697*12.95979
07/21/2014 17:10:00*12.9677*12.9612*12.9677*12.9611
07/21/2014 17:15:00*12.9612*12.9618*12.9677*12.9611
07/21/2014 17:20:00*12.9618*12.9673*12.9678*12.9612
07/21/2014 17:25:00*12.9673*12.9618*12.9673*12.9615
07/21/2014 17:30:00*12.9618*12.9629*12.9683*12.9615
07/21/2014 17:35:00*12.9629*12.9629*12.963*12.9627
07/21/2014 17:40:00*12.9629*12.962*12.9681*12.95893
07/21/2014 17:45:00*12.962*12.962*12.9621*12.9616
07/21/2014 17:50:00*12.962*12.9619*12.9625*12.9617
07/21/2014 17:55:00*12.9619*12.9617*12.9681*12.9617
07/21/2014 18:00:00*12.9617*12.9627*12.9629*12.9617
07/21/2014 18:05:00*12.9627*12.9682*12.9682*12.9603
07/21/2014 18:10:00*12.9682*12.9682*12.9682*12.9681
07/21/2014 18:15:00*12.9682*12.967*12.9687*12.967
07/21/2014 18:20:00*12.967*12.9661*12.967*12.9659
07/21/2014 18:25:00*12.9661*12.9664*12.9666*12.9659
07/21/2014 18:30:00*12.9664*12.9668*12.9668*12.9662
07/21/2014 18:35:00*12.9668*12.9668*12.9671*12.9662
07/21/2014 18:40:00*12.9668*12.967*12.9672*12.9665
07/21/2014 18:45:00*12.967*12.9677*12.9679*12.9661
07/21/2014 18:50:00*12.9677*12.9676*12.9678*12.9674
07/21/2014 18:55:00*12.9676*12.9696*12.9698*12.9675
07/21/2014 19:00:00*12.9696*12.9698*12.9699*12.9696
07/21/2014 19:05:00*12.9698*12.9697*12.9698*12.9695
07/21/2014 19:10:00*12.9697*12.9695*12.9697*12.9695
07/21/2014 19:15:00*12.9695*12.9708*12.9709*12.9695
07/21/2014 19:20:00*12.9708*12.9707*12.9708*12.9705
07/21/2014 19:25:00*12.9707*12.9707*12.9708*12.9705
07/21/2014 19:30:00*12.9707*12.9708*12.971*12.9705
07/21/2014 19:35:00*12.9708*12.9708*12.9708*12.9705
07/21/2014 19:40:00*12.9708*12.9707*12.9708*12.9705
07/21/2014 19:45:00*12.9707*12.9711*12.9711*12.9707
07/21/2014 19:50:00*12.9711*12.9706*12.9713*12.9706
07/21/2014 19:55:00*12.9706*12.9707*12.9707*12.967
07/21/2014 20:00:00*12.9707*12.9719*12.9721*12.9703
07/21/2014 20:05:00*12.9719*12.9702*12.9726*12.9695
07/21/2014 20:10:00*12.9702*12.9705*12.9706*12.97
07/21/2014 20:15:00*12.9705*12.9703*12.9706*12.9703
07/21/2014 20:20:00*12.9703*12.9701*12.9709*12.9699
07/21/2014 20:25:00*12.9701*12.9675*12.9707*12.9667
07/21/2014 20:30:00*12.9675*12.9705*12.9723*12.9675
07/21/2014 20:35:00*12.9705*12.9733*12.9751*12.9703
07/21/2014 20:40:00*12.9733*12.9738*12.9752*12.973
07/21/2014 20:45:00*12.9738*12.9737*12.9738*12.9735
07/21/2014 20:50:00*12.9737*12.9752*12.9752*12.9734
07/21/2014 20:55:00*12.9752*12.9754*12.9754*12.9744
07/21/2014 21:00:00*12.9754*12.9759*12.9761*12.9754
07/21/2014 21:05:00*12.9759*12.9756*12.9771*12.9755
07/21/2014 21:10:00*12.9756*12.9764*12.977*12.9756
07/21/2014 21:15:00*12.9764*12.9765*12.9766*12.9764
07/21/2014 21:20:00*12.9765*12.9752*12.9766*12.973
07/21/2014 21:25:00*12.9752*12.9749*12.9756*12.9749
07/21/2014 21:30:00*12.9749*12.9756*12.9759*12.9749
07/21/2014 21:35:00*12.9756*12.9756*12.9757*12.9754
07/21/2014 21:40:00*12.9756*12.9706*12.9756*12.9704
07/21/2014 21:45:00*12.9706*12.9708*12.971*12.9703
07/21/2014 21:50:00*12.9708*12.9704*12.9709*12.9702
07/21/2014 21:55:00*12.9704*12.9686*12.9704*12.9684
07/21/2014 22:00:00*12.9686*12.9685*12.969*12.9683
07/21/2014 22:05:00*12.9685*12.9683*12.9685*12.9678
07/21/2014 22:10:00*12.9683*12.9685*12.9685*12.968
07/21/2014 22:15:00*12.9685*12.97*12.9701*12.9683
07/21/2014 22:20:00*12.97*12.9708*12.9708*12.9695
07/21/2014 22:25:00*12.9708*12.9713*12.9718*12.9706
07/21/2014 22:30:00*12.9713*12.971*12.9717*12.9709
07/21/2014 22:35:00*12.971*12.9702*12.9716*12.9686
07/21/2014 22:40:00*12.9702*12.9705*12.9706*12.9702
07/21/2014 22:45:00*12.9705*12.9708*12.971*12.97
07/21/2014 22:50:00*12.9708*12.9703*12.9709*12.9701
07/21/2014 22:55:00*12.9703*12.9708*12.9708*12.9703
07/21/2014 23:00:00*12.9708*12.971*12.971*12.9706
07/21/2014 23:05:00*12.971*12.9708*12.9712*12.9703
07/21/2014 23:10:00*12.9708*12.9697*12.9708*12.9691
07/21/2014 23:15:00*12.9697*12.9696*12.9701*12.9694
07/21/2014 23:20:00*12.9696*12.97*12.971*12.9694
07/21/2014 23:25:00*12.97*12.9699*12.971*12.9694
07/21/2014 23:30:00*12.9699*12.969*12.9727*12.9689
07/21/2014 23:35:00*12.969*12.9696*12.9696*12.969
07/21/2014 23:40:00*12.9696*12.9694*12.9696*12.9693
07/21/2014 23:45:00*12.9694*12.9689*12.9694*12.9689
07/21/2014 23:50:00*12.9689*12.9696*12.9696*12.9689
07/21/2014 23:55:00*12.9696*12.9697*12.9698*12.9693
07/22/2014 00:00:00*12.9697*12.9698*12.97*12.9695
07/22/2014 00:05:00*12.9698*12.9691*12.97*12.9689
07/22/2014 00:10:00*12.9691*12.968*12.9693*12.968
07/22/2014 00:15:00*12.968*12.9685*12.9687*12.968
07/22/2014 00:20:00*12.9685*12.9682*12.9685*12.9681
07/22/2014 00:25:00*12.9682*12.9688*12.9688*12.9682
07/22/2014 00:30:00*12.9688*12.9676*12.9689*12.9676
07/22/2014 00:35:00*12.9676*12.9677*12.9677*12.9673
07/22/2014 00:40:00*12.9677*12.9666*12.9681*12.96645
07/22/2014 00:45:00*12.9666*12.9639*12.9668*12.9634
07/22/2014 00:50:00*12.9639*12.9638*12.9639*12.9635
07/22/2014 00:55:00*12.9638*12.9639*12.9639*12.9634
07/22/2014 01:00:00*12.9639*12.9639*12.964*12.9635
07/22/2014 01:05:00*12.9639*12.9641*12.9641*12.9635
07/22/2014 01:10:00*12.9641*12.9629*12.9641*12.9628
07/22/2014 01:15:00*12.9629*12.9618*12.9629*12.9614
07/22/2014 01:20:00*12.9618*12.9617*12.9618*12.9615
07/22/2014 01:25:00*12.9617*12.9614*12.9619*12.9614
07/22/2014 01:30:00*12.9614*12.9607*12.9614*12.9602
07/22/2014 01:35:00*12.9607*12.9605*12.9607*12.9603
07/22/2014 01:40:00*12.9605*12.9606*12.9606*12.9603
07/22/2014 01:45:00*12.9606*12.9617*12.9618*12.9606
07/22/2014 01:50:00*12.9617*12.9621*12.9624*12.9617
07/22/2014 01:55:00*12.9621*12.9619*12.9623*12.9613
07/22/2014 02:00:00*12.9619*12.9617*12.962*12.9614
07/22/2014 02:05:00*12.9617*12.9605*12.9619*12.9596
07/22/2014 02:10:00*12.9605*12.9604*12.9605*12.9599
07/22/2014 02:15:00*12.9604*12.9605*12.9605*12.9598
07/22/2014 02:20:00*12.9605*12.9618*12.962*12.9603
07/22/2014 02:25:00*12.9618*12.9631*12.9631*12.9615
07/22/2014 02:30:00*12.9631*12.9626*12.9636*12.9624
07/22/2014 02:35:00*12.9626*12.9634*12.9635*12.9626
07/22/2014 02:40:00*12.9634*12.96415*12.9643*12.9626
07/22/2014 02:45:00*12.96415*12.96514*12.96714*12.964
07/22/2014 02:50:00*12.96514*12.965*12.96514*12.96424
07/22/2014 02:55:00*12.965*12.9653*12.9663*12.9643
07/22/2014 03:00:00*12.9653*12.96788*12.96815*12.9646
07/22/2014 03:05:00*12.96788*12.9662*12.97063*12.9662
07/22/2014 03:10:00*12.9662*12.965*12.9699*12.9648
07/22/2014 03:15:00*12.965*12.9648*12.9663*12.9642
07/22/2014 03:20:00*12.9648*12.9664*12.9669*12.9647
07/22/2014 03:25:00*12.9664*12.96807*12.96832*12.9654
07/22/2014 03:30:00*12.96807*12.96909*12.9692*12.968
07/22/2014 03:35:00*12.96909*12.96809*12.9693*12.96708
07/22/2014 03:40:00*12.96809*12.9671*12.96809*12.9671
07/22/2014 03:45:00*12.9671*12.9682*12.9687*12.9649
07/22/2014 03:50:00*12.9682*12.9774*12.9774*12.96725
07/22/2014 03:55:00*12.9774*12.9736*12.9781*12.9734
07/22/2014 04:00:00*12.9736*12.9733*12.97415*12.9699
07/22/2014 04:05:00*12.9733*12.9788*12.9788*12.9733
07/22/2014 04:10:00*12.9788*12.97698*12.9792*12.9764
07/22/2014 04:15:00*12.97698*12.9761*12.97698*12.9755
07/22/2014 04:20:00*12.9761*12.9759*12.9777*12.9758
07/22/2014 04:25:00*12.9759*12.9756*12.9764*12.9755
07/22/2014 04:30:00*12.9756*12.976*12.9769*12.9755
07/22/2014 04:35:00*12.976*12.97424*12.977*12.9741
07/22/2014 04:40:00*12.97424*12.9752*12.9753*12.97424
07/22/2014 04:45:00*12.9752*12.9751*12.9753*12.97425
07/22/2014 04:50:00*12.9751*12.9783*12.9783*12.9743
07/22/2014 04:55:00*12.9783*12.9763*12.9784*12.9763
07/22/2014 05:00:00*12.9763*12.9726*12.9769*12.9722
07/22/2014 05:05:00*12.9726*12.9668*12.9728*12.9666
07/22/2014 05:10:00*12.9668*12.9685*12.9691*12.96675
07/22/2014 05:15:00*12.9685*12.9685*12.9698*12.9677
07/22/2014 05:20:00*12.9685*12.9669*12.9685*12.96624
07/22/2014 05:25:00*12.9669*12.9676*12.9687*12.96675
07/22/2014 05:30:00*12.9676*12.9611*12.9676*12.9601
07/22/2014 05:35:00*12.9611*12.9627*12.9635*12.96065
07/22/2014 05:40:00*12.9627*12.9631*12.9633*12.9624
07/22/2014 05:45:00*12.9631*12.9601*12.9631*12.9593
07/22/2014 05:50:00*12.9601*12.95982*12.9601*12.95982
07/22/2014 05:55:00*12.95982*12.9604*12.9622*12.95982
07/22/2014 06:00:00*12.9604*12.96173*12.9624*12.9601
07/22/2014 06:05:00*12.96173*12.9636*12.9637*12.96173
07/22/2014 06:10:00*12.9636*12.9633*12.964*12.963
07/22/2014 06:15:00*12.9633*12.9635*12.9649*12.9633
07/22/2014 06:20:00*12.9635*12.961*12.9641*12.9604
07/22/2014 06:25:00*12.961*12.96317*12.9635*12.961
07/22/2014 06:30:00*12.96317*12.96542*12.9657*12.96317
07/22/2014 06:35:00*12.96542*12.9664*12.9669*12.9652
07/22/2014 06:40:00*12.9664*12.96592*12.9667*12.96592
07/22/2014 06:45:00*12.96592*12.9638*12.96592*12.9624
07/22/2014 06:50:00*12.9638*12.96567*12.96618*12.96368
07/22/2014 06:55:00*12.96567*12.96567*12.9662*12.9646
07/22/2014 07:00:00*12.96567*12.96592*12.9662*12.9648
07/22/2014 07:05:00*12.96592*12.9657*12.96592*12.96567
07/22/2014 07:10:00*12.9657*12.9659*12.967*12.9648
07/22/2014 07:15:00*12.9659*12.9626*12.9664*12.9601
07/22/2014 07:20:00*12.9626*12.9634*12.9646*12.9612
07/22/2014 07:25:00*12.9634*12.9663*12.9666*12.9632
07/22/2014 07:30:00*12.9663*12.966*12.9667*12.9657
07/22/2014 07:35:00*12.966*12.9665*12.9668*12.966
07/22/2014 07:40:00*12.9665*12.9673*12.9676*12.966
07/22/2014 07:45:00*12.9673*12.9686*12.9688*12.9671
07/22/2014 07:50:00*12.9686*12.969*12.9691*12.96817
07/22/2014 07:55:00*12.969*12.97*12.9706*12.9683
07/22/2014 08:00:00*12.97*12.97092*12.97142*12.9697
07/22/2014 08:05:00*12.97092*12.9674*12.97107*12.9664
07/22/2014 08:10:00*12.9674*12.9769*12.9769*12.96661
07/22/2014 08:15:00*12.9769*12.9749*12.9771*12.97427
07/22/2014 08:20:00*12.9749*12.97645*12.9767*12.9736
07/22/2014 08:25:00*12.97645*12.97521*12.9772*12.9726
07/22/2014 08:30:00*12.97521*12.9695*12.97521*12.9688
07/22/2014 08:35:00*12.9695*12.965*12.9699*12.9571
07/22/2014 08:40:00*12.965*12.9546*12.9676*12.95254
07/22/2014 08:45:00*12.9546*12.9521*12.9584*12.94977
07/22/2014 08:50:00*12.9521*12.94492*12.9528*12.9428
07/22/2014 08:55:00*12.94492*12.93861*12.94817*12.93711
07/22/2014 09:00:00*12.93861*12.934*12.94136*12.9323
07/22/2014 09:05:00*12.934*12.92629*12.934*12.92352
07/22/2014 09:10:00*12.92629*12.93217*12.93255*12.92546
07/22/2014 09:15:00*12.93217*12.9336*12.93567*12.9298
07/22/2014 09:20:00*12.9336*12.9364*12.93843*12.93243
07/22/2014 09:25:00*12.9364*12.9355*12.9364*12.934
07/22/2014 09:30:00*12.9355*12.944*12.9445*12.93502
07/22/2014 09:35:00*12.944*12.9407*12.9455*12.93802
07/22/2014 09:40:00*12.9407*12.94442*12.94467*12.93802
07/22/2014 09:45:00*12.94442*12.94227*12.94468*12.94227
07/22/2014 09:50:00*12.94227*12.9367*12.9441*12.9333
07/22/2014 09:55:00*12.9367*12.9371*12.9389*12.932
07/22/2014 10:00:00*12.9371*12.9366*12.938*12.93602
07/22/2014 10:05:00*12.9366*12.934*12.9371*12.9324
07/22/2014 10:10:00*12.934*12.9338*12.9358*12.93102
07/22/2014 10:15:00*12.9338*12.9353*12.9354*12.9324
07/22/2014 10:20:00*12.9353*12.9367*12.9377*12.93427
07/22/2014 10:25:00*12.9367*12.938*12.9389*12.9355
07/22/2014 10:30:00*12.938*12.94*12.9412*12.9379
07/22/2014 10:35:00*12.94*12.9392*12.9413*12.9374
07/22/2014 10:40:00*12.9392*12.94252*12.94252*12.9386
07/22/2014 10:45:00*12.94252*12.9419*12.9447*12.94177
07/22/2014 10:50:00*12.9419*12.9404*12.9422*12.9401
07/22/2014 10:55:00*12.9404*12.941*12.94167*12.93952
07/22/2014 11:00:00*12.941*12.9398*12.9414*12.9397
07/22/2014 11:05:00*12.9398*12.9411*12.9414*12.9363
07/22/2014 11:10:00*12.9411*12.9394*12.9411*12.9387
07/22/2014 11:15:00*12.9394*12.9375*12.9409*12.9367
07/22/2014 11:20:00*12.9375*12.9356*12.9376*12.9349
07/22/2014 11:25:00*12.9356*12.9341*12.9357*12.9338
07/22/2014 11:30:00*12.9341*12.9358*12.9368*12.9322
07/22/2014 11:35:00*12.9358*12.9374*12.9384*12.9358
07/22/2014 11:40:00*12.9374*12.9367*12.9387*12.9367
07/22/2014 11:45:00*12.9367*12.935*12.9367*12.9347
07/22/2014 11:50:00*12.935*12.9347*12.9356*12.9347
07/22/2014 11:55:00*12.9347*12.93702*12.93752*12.9347
07/22/2014 12:00:00*12.93702*12.9356*12.9377*12.9348
07/22/2014 12:05:00*12.9356*12.9384*12.93952*12.935
07/22/2014 12:10:00*12.9384*12.93856*12.9399*12.9382
07/22/2014 12:15:00*12.93856*12.9384*12.939*12.938
07/22/2014 12:20:00*12.9384*12.938*12.9387*12.9369
07/22/2014 12:25:00*12.938*12.9382*12.9392*12.9374
07/22/2014 12:30:00*12.9382*12.9368*12.9384*12.9367
07/22/2014 12:35:00*12.9368*12.9374*12.938*12.9368
07/22/2014 12:40:00*12.9374*12.9378*12.9378*12.9367
07/22/2014 12:45:00*12.9378*12.9388*12.939*12.9372
07/22/2014 12:50:00*12.9388*12.939*12.9395*12.9384
07/22/2014 12:55:00*12.939*12.9385*12.9391*12.9377
07/22/2014 13:00:00*12.9385*12.9379*12.9389*12.9379
07/22/2014 13:05:00*12.9379*12.934*12.9383*12.933
07/22/2014 13:10:00*12.934*12.9336*12.9342*12.932
07/22/2014 13:15:00*12.9336*12.9316*12.9339*12.9315
07/22/2014 13:20:00*12.9316*12.9309*12.9321*12.9306
07/22/2014 13:25:00*12.9309*12.9318*12.9332*12.93
07/22/2014 13:30:00*12.9318*12.9312*12.9328*12.93
07/22/2014 13:35:00*12.9312*12.93527*12.93577*12.9308
07/22/2014 13:40:00*12.93527*12.9371*12.938*12.93527
07/22/2014 13:45:00*12.9371*12.9351*12.938*12.93402
07/22/2014 13:50:00*12.9351*12.9344*12.9369*12.93377
07/22/2014 13:55:00*12.9344*12.9359*12.936*12.93402
07/22/2014 14:00:00*12.9359*12.9386*12.939*12.9352
07/22/2014 14:05:00*12.9386*12.938*12.9387*12.937
07/22/2014 14:10:00*12.938*12.9384*12.9392*12.9372
07/22/2014 14:15:00*12.9384*12.9383*12.9389*12.9374
07/22/2014 14:20:00*12.9383*12.938*12.939*12.9378
07/22/2014 14:25:00*12.938*12.9356*12.9389*12.9354
07/22/2014 14:30:00*12.9356*12.937*12.9377*12.9356
07/22/2014 14:35:00*12.937*12.9366*12.9399*12.9366
07/22/2014 14:40:00*12.9366*12.9372*12.9377*12.9336
07/22/2014 14:45:00*12.9372*12.9404*12.9404*12.93652
07/22/2014 14:50:00*12.9404*12.9407*12.9425*12.9399
07/22/2014 14:55:00*12.9407*12.9421*12.9436*12.9404
07/22/2014 15:00:00*12.9421*12.94027*12.9422*12.94027
07/22/2014 15:05:00*12.94027*12.9408*12.9416*12.94027
07/22/2014 15:10:00*12.9408*12.9396*12.9419*12.9378
07/22/2014 15:15:00*12.9396*12.9386*12.9396*12.9379
07/22/2014 15:20:00*12.9386*12.9391*12.9392*12.9378
07/22/2014 15:25:00*12.9391*12.9385*12.9392*12.93752
07/22/2014 15:30:00*12.9385*12.9385*12.9389*12.9374
07/22/2014 15:35:00*12.9385*12.9383*12.9389*12.9372
07/22/2014 15:40:00*12.9383*12.9378*12.9385*12.9371
07/22/2014 15:45:00*12.9378*12.9375*12.9391*12.9374
07/22/2014 15:50:00*12.9375*12.9374*12.9384*12.9372
07/22/2014 15:55:00*12.9374*12.9376*12.9379*12.9369
07/22/2014 16:00:00*12.9376*12.9383*12.9389*12.93754
07/22/2014 16:05:00*12.9383*12.9382*12.9391*12.9378
07/22/2014 16:10:00*12.9382*12.9378*12.9385*12.9378
07/22/2014 16:15:00*12.9378*12.9367*12.9386*12.9367
07/22/2014 16:20:00*12.9367*12.9367*12.9372*12.9367
07/22/2014 16:25:00*12.9367*12.9372*12.9375*12.9356
07/22/2014 16:30:00*12.9372*12.9375*12.9386*12.9372
07/22/2014 16:35:00*12.9375*12.94*12.9409*12.9372
07/22/2014 16:40:00*12.94*12.9381*12.94*12.9374
07/22/2014 16:45:00*12.9381*12.9392*12.9434*12.9378
07/22/2014 16:50:00*12.9392*12.93918*12.9405*12.93918
07/22/2014 16:55:00*12.93918*12.9419*12.94268*12.93918
07/22/2014 17:00:00*12.9419*12.9398*12.9419*12.9396
