07/20/2014 17:05:00*12.944*12.9457*12.9457*12.9265
07/20/2014 17:10:00*12.9457*12.9335*12.9457*12.9335
07/20/2014 17:15:00*12.9335*12.9336*12.9336*12.9335
07/20/2014 17:20:00*12.9336*12.9335*12.9336*12.9335
07/20/2014 17:25:00*12.9335*12.9358*12.9358*12.9335
07/20/2014 17:30:00*12.9358*12.9358*12.9358*12.9358
07/20/2014 17:35:00*12.9358*12.9323*12.9457*12.9323
07/20/2014 17:40:00*12.9323*12.9348*12.9363*12.9323
07/20/2014 17:45:00*12.9348*12.9413*12.9413*12.9346
07/20/2014 17:50:00*12.9413*12.9456*12.9456*12.9413
07/20/2014 17:55:00*12.9456*12.9456*12.9456*12.9415
07/20/2014 18:00:00*12.9456*12.9457*12.9457*12.9356
07/20/2014 18:05:00*12.9457*12.9506*12.9506*12.9456
07/20/2014 18:10:00*12.9506*12.9529*12.9553*12.949
07/20/2014 18:15:00*12.9529*12.9553*12.9566*12.9515
07/20/2014 18:20:00*12.9553*12.9638*12.9638*12.9526
07/20/2014 18:25:00*12.9638*12.9624*12.965*12.9533
07/20/2014 18:30:00*12.9624*12.9588*12.9624*12.9588
07/20/2014 18:35:00*12.9588*12.9608*12.9689*12.9588
07/20/2014 18:40:00*12.9608*12.969*12.969*12.9608
07/20/2014 18:45:00*12.969*12.9693*12.9693*12.969
07/20/2014 18:50:00*12.9693*12.9653*12.9693*12.9649
07/20/2014 18:55:00*12.9653*12.9664*12.9664*12.9653
07/20/2014 19:00:00*12.9664*12.9663*12.9664*12.9662
07/20/2014 19:05:00*12.9663*12.9663*12.9664*12.9661
07/20/2014 19:10:00*12.9663*12.9661*12.9663*12.966
07/20/2014 19:15:00*12.9661*12.9663*12.9664*12.9661
07/20/2014 19:20:00*12.9663*12.9664*12.9664*12.9661
07/20/2014 19:25:00*12.9664*12.9616*12.9664*12.961
07/20/2014 19:30:00*12.9616*12.9609*12.9617*12.9606
07/20/2014 19:35:00*12.9609*12.9619*12.9624*12.9603
07/20/2014 19:40:00*12.9619*12.9621*12.9621*12.9615
07/20/2014 19:45:00*12.9621*12.952*12.9621*12.952
07/20/2014 19:50:00*12.952*12.9576*12.9576*12.952
07/20/2014 19:55:00*12.9576*12.9615*12.9618*12.9576
07/20/2014 20:00:00*12.9615*12.9617*12.9619*12.9615
07/20/2014 20:05:00*12.9617*12.9616*12.9618*12.9614
07/20/2014 20:10:00*12.9616*12.9616*12.9617*12.9615
07/20/2014 20:15:00*12.9616*12.9615*12.9618*12.9613
07/20/2014 20:20:00*12.9615*12.9616*12.9617*12.9613
07/20/2014 20:25:00*12.9616*12.9651*12.9656*12.9614
07/20/2014 20:30:00*12.9651*12.9651*12.9652*12.965
07/20/2014 20:35:00*12.9651*12.9651*12.9653*12.9649
07/20/2014 20:40:00*12.9651*12.9652*12.9652*12.965
07/20/2014 20:45:00*12.9652*12.9652*12.9653*12.9647
07/20/2014 20:50:00*12.9652*12.9652*12.9652*12.9645
07/20/2014 20:55:00*12.9652*12.9652*12.9653*12.9651
07/20/2014 21:00:00*12.9652*12.9653*12.9653*12.9652
07/20/2014 21:05:00*12.9653*12.9652*12.9653*12.965
07/20/2014 21:10:00*12.9652*12.9651*12.9655*12.965
07/20/2014 21:15:00*12.9651*12.9651*12.9653*12.9648
07/20/2014 21:20:00*12.9651*12.9652*12.9655*12.965
07/20/2014 21:25:00*12.9652*12.966*12.966*12.9651
07/20/2014 21:30:00*12.966*12.9654*12.966*12.9648
07/20/2014 21:35:00*12.9654*12.966*12.966*12.9651
07/20/2014 21:40:00*12.966*12.9651*12.9662*12.9651
07/20/2014 21:45:00*12.9651*12.9652*12.9655*12.965
07/20/2014 21:50:00*12.9652*12.965*12.9654*12.965
07/20/2014 21:55:00*12.965*12.9651*12.9659*12.9649
07/20/2014 22:00:00*12.9651*12.9658*12.9661*12.9651
07/20/2014 22:05:00*12.9658*12.9646*12.9659*12.9645
07/20/2014 22:10:00*12.9646*12.9646*12.965*12.9643
07/20/2014 22:15:00*12.9646*12.9647*12.965*12.9645
07/20/2014 22:20:00*12.9647*12.9644*12.9652*12.9639
07/20/2014 22:25:00*12.9644*12.9643*12.9644*12.964
07/20/2014 22:30:00*12.9643*12.9641*12.9644*12.9641
07/20/2014 22:35:00*12.9641*12.9646*12.9646*12.9641
07/20/2014 22:40:00*12.9646*12.966*12.9661*12.9646
07/20/2014 22:45:00*12.966*12.9657*12.966*12.9612
07/20/2014 22:50:00*12.9657*12.966*12.966*12.9657
07/20/2014 22:55:00*12.966*12.966*12.9661*12.9658
07/20/2014 23:00:00*12.966*12.9663*12.9663*12.966
07/20/2014 23:05:00*12.9663*12.9661*12.9663*12.9613
07/20/2014 23:10:00*12.9661*12.9661*12.9661*12.9658
07/20/2014 23:15:00*12.9661*12.9659*12.9661*12.9658
07/20/2014 23:20:00*12.9659*12.9662*12.9662*12.9658
07/20/2014 23:25:00*12.9662*12.9662*12.9662*12.9659
07/20/2014 23:30:00*12.9662*12.9661*12.9662*12.9658
07/20/2014 23:35:00*12.9661*12.966*12.9661*12.9658
07/20/2014 23:40:00*12.966*12.9659*12.9663*12.9658
07/20/2014 23:45:00*12.9659*12.9661*12.9662*12.9658
07/20/2014 23:50:00*12.9661*12.9624*12.9662*12.962
07/20/2014 23:55:00*12.9624*12.9628*12.9628*12.9611
07/21/2014 00:00:00*12.9628*12.9627*12.9629*12.9623
07/21/2014 00:05:00*12.9627*12.9629*12.9629*12.9626
07/21/2014 00:10:00*12.9629*12.9628*12.963*12.9626
07/21/2014 00:15:00*12.9628*12.9629*12.9629*12.9625
07/21/2014 00:20:00*12.9629*12.9627*12.9629*12.9622
07/21/2014 00:25:00*12.9627*12.9611*12.9635*12.9611
07/21/2014 00:30:00*12.9611*12.9587*12.9613*12.9582
07/21/2014 00:35:00*12.9587*12.9581*12.9588*12.9579
07/21/2014 00:40:00*12.9581*12.9583*12.9583*12.9579
07/21/2014 00:45:00*12.9583*12.9566*12.9583*12.956
07/21/2014 00:50:00*12.9566*12.9563*12.957*12.9559
07/21/2014 00:55:00*12.9563*12.9566*12.9567*12.9563
07/21/2014 01:00:00*12.9566*12.9565*12.9567*12.9564
07/21/2014 01:05:00*12.9565*12.9574*12.9578*12.9562
07/21/2014 01:10:00*12.9574*12.9576*12.9577*12.956
07/21/2014 01:15:00*12.9576*12.9572*12.9579*12.9566
07/21/2014 01:20:00*12.9572*12.9568*12.9575*12.9565
07/21/2014 01:25:00*12.9568*12.9568*12.9574*12.9565
07/21/2014 01:30:00*12.9568*12.9572*12.9577*12.9562
07/21/2014 01:35:00*12.9572*12.9575*12.9578*12.9565
07/21/2014 01:40:00*12.9575*12.9577*12.9578*12.9573
07/21/2014 01:45:00*12.9577*12.9577*12.9578*12.9575
07/21/2014 01:50:00*12.9577*12.9576*12.9578*12.9575
07/21/2014 01:55:00*12.9576*12.9557*12.9577*12.9557
07/21/2014 02:00:00*12.9557*12.9575*12.9577*12.9557
07/21/2014 02:05:00*12.9575*12.9557*12.9578*12.9555
07/21/2014 02:10:00*12.9557*12.9557*12.9561*12.9555
07/21/2014 02:15:00*12.9557*12.9558*12.9563*12.9555
07/21/2014 02:20:00*12.9558*12.9585*12.9585*12.9558
07/21/2014 02:25:00*12.9585*12.9597*12.9604*12.9584
07/21/2014 02:30:00*12.9597*12.9597*12.9597*12.9594
07/21/2014 02:35:00*12.9597*12.96077*12.9612*12.9596
07/21/2014 02:40:00*12.96077*12.9613*12.9614*12.96077
07/21/2014 02:45:00*12.9613*12.95977*12.9615*12.95952
07/21/2014 02:50:00*12.95977*12.9575*12.95977*12.9571
07/21/2014 02:55:00*12.9575*12.9577*12.9588*12.9572
07/21/2014 03:00:00*12.9577*12.95788*12.959*12.9569
07/21/2014 03:05:00*12.95788*12.9623*12.9642*12.95788
07/21/2014 03:10:00*12.9623*12.96131*12.96484*12.96084
07/21/2014 03:15:00*12.96131*12.9562*12.96331*12.9545
07/21/2014 03:20:00*12.9562*12.956*12.9589*12.95441
07/21/2014 03:25:00*12.956*12.959*12.95984*12.956
07/21/2014 03:30:00*12.959*12.95998*12.96027*12.9571
07/21/2014 03:35:00*12.95998*12.95438*12.96004*12.95434
07/21/2014 03:40:00*12.95438*12.954*12.9562*12.9536
07/21/2014 03:45:00*12.954*12.96031*12.96131*12.9536
07/21/2014 03:50:00*12.96031*12.9597*12.96377*12.95881
07/21/2014 03:55:00*12.9597*12.9615*12.96284*12.95881
07/21/2014 04:00:00*12.9615*12.96238*12.96431*12.96081
07/21/2014 04:05:00*12.96238*12.96465*12.96568*12.9618
07/21/2014 04:10:00*12.96465*12.9682*12.97222*12.96465
07/21/2014 04:15:00*12.9682*12.9645*12.9699*12.96365
07/21/2014 04:20:00*12.9645*12.96388*12.96513*12.9621
07/21/2014 04:25:00*12.96388*12.96312*12.96463*12.9627
07/21/2014 04:30:00*12.96312*12.9657*12.9658*12.96312
07/21/2014 04:35:00*12.9657*12.96458*12.9658*12.9643
07/21/2014 04:40:00*12.96458*12.96261*12.96458*12.9623
07/21/2014 04:45:00*12.96261*12.9627*12.96381*12.9622
07/21/2014 04:50:00*12.9627*12.9626*12.9631*12.9609
07/21/2014 04:55:00*12.9626*12.9621*12.9644*12.9615
07/21/2014 05:00:00*12.9621*12.9629*12.96431*12.9619
07/21/2014 05:05:00*12.9629*12.9596*12.9637*12.9592
07/21/2014 05:10:00*12.9596*12.9595*12.96131*12.95881
07/21/2014 05:15:00*12.9595*12.96181*12.96181*12.9592
07/21/2014 05:20:00*12.96181*12.9599*12.96181*12.95881
07/21/2014 05:25:00*12.9599*12.9607*12.961*12.95881
07/21/2014 05:30:00*12.9607*12.96027*12.96102*12.95881
07/21/2014 05:35:00*12.96027*12.9623*12.96277*12.95981
07/21/2014 05:40:00*12.9623*12.958*12.96252*12.95784
07/21/2014 05:45:00*12.958*12.9583*12.9583*12.95781
07/21/2014 05:50:00*12.9583*12.958*12.9591*12.9575
07/21/2014 05:55:00*12.958*12.9613*12.96177*12.95784
07/21/2014 06:00:00*12.9613*12.9617*12.96234*12.9609
07/21/2014 06:05:00*12.9617*12.9659*12.966*12.9616
07/21/2014 06:10:00*12.9659*12.96771*12.96917*12.9659
07/21/2014 06:15:00*12.96771*12.97002*12.9708*12.96771
07/21/2014 06:20:00*12.97002*12.9666*12.97027*12.9666
07/21/2014 06:25:00*12.9666*12.9628*12.9668*12.9624
07/21/2014 06:30:00*12.9628*12.9624*12.96288*12.9616
07/21/2014 06:35:00*12.9624*12.9565*12.9624*12.9564
07/21/2014 06:40:00*12.9565*12.9574*12.9575*12.9563
07/21/2014 06:45:00*12.9574*12.9576*12.9576*12.9572
07/21/2014 06:50:00*12.9576*12.9634*12.9636*12.9574
07/21/2014 06:55:00*12.9634*12.96702*12.9683*12.9632
07/21/2014 07:00:00*12.96702*12.9641*12.9672*12.9638
07/21/2014 07:05:00*12.9641*12.9621*12.9641*12.9612
07/21/2014 07:10:00*12.9621*12.9638*12.9644*12.9605
07/21/2014 07:15:00*12.9638*12.9606*12.9661*12.9601
07/21/2014 07:20:00*12.9606*12.9606*12.9607*12.95965
07/21/2014 07:25:00*12.9606*12.96052*12.9609*12.9597
07/21/2014 07:30:00*12.96052*12.96152*12.9618*12.96052
07/21/2014 07:35:00*12.96152*12.9616*12.962*12.9609
07/21/2014 07:40:00*12.9616*12.96152*12.9617*12.9613
07/21/2014 07:45:00*12.96152*12.96152*12.9626*12.9608
07/21/2014 07:50:00*12.96152*12.9697*12.9697*12.96152
07/21/2014 07:55:00*12.9697*12.9673*12.96981*12.96477
07/21/2014 08:00:00*12.9673*12.9701*12.9704*12.9656
07/21/2014 08:05:00*12.9701*12.9671*12.9721*12.9665
07/21/2014 08:10:00*12.9671*12.96836*12.9708*12.9659
07/21/2014 08:15:00*12.96836*12.97161*12.97401*12.96836
07/21/2014 08:20:00*12.97161*12.9692*12.97261*12.9652
07/21/2014 08:25:00*12.9692*12.971*12.971*12.968
07/21/2014 08:30:00*12.971*12.97111*12.97236*12.9704
07/21/2014 08:35:00*12.97111*12.96986*12.97161*12.96936
07/21/2014 08:40:00*12.96986*12.9693*12.96986*12.9674
07/21/2014 08:45:00*12.9693*12.97061*12.9725*12.96911
07/21/2014 08:50:00*12.97061*12.9724*12.97261*12.97061
07/21/2014 08:55:00*12.9724*12.97261*12.973*12.9722
07/21/2014 09:00:00*12.97261*12.97411*12.9759*12.972
07/21/2014 09:05:00*12.97411*12.9758*12.98*12.97411
07/21/2014 09:10:00*12.9758*12.976*12.9774*12.97545
07/21/2014 09:15:00*12.976*12.9758*12.9765*12.9752
07/21/2014 09:20:00*12.9758*12.9732*12.9758*12.9728
07/21/2014 09:25:00*12.9732*12.974*12.9749*12.9725
07/21/2014 09:30:00*12.974*12.9738*12.9752*12.9738
07/21/2014 09:35:00*12.9738*12.9751*12.9782*12.97361
07/21/2014 09:40:00*12.9751*12.9791*12.9804*12.9751
07/21/2014 09:45:00*12.9791*12.9788*12.9828*12.9758
07/21/2014 09:50:00*12.9788*12.9761*12.9791*12.97311
07/21/2014 09:55:00*12.9761*12.97055*12.9761*12.97011
07/21/2014 10:00:00*12.97055*12.9726*12.9742*12.97036
07/21/2014 10:05:00*12.9726*12.9725*12.9751*12.9721
07/21/2014 10:10:00*12.9725*12.9726*12.9738*12.97002
07/21/2014 10:15:00*12.9726*12.9743*12.9773*12.9707
07/21/2014 10:20:00*12.9743*12.97677*12.97677*12.9703
07/21/2014 10:25:00*12.97677*12.9685*12.9773*12.9672
07/21/2014 10:30:00*12.9685*12.973*12.9751*12.9683
07/21/2014 10:35:00*12.973*12.9725*12.9746*12.9725
07/21/2014 10:40:00*12.9725*12.9725*12.9752*12.9722
07/21/2014 10:45:00*12.9725*12.97577*12.9767*12.9723
07/21/2014 10:50:00*12.97577*12.9777*12.9785*12.97577
07/21/2014 10:55:00*12.9777*12.9781*12.9793*12.9777
07/21/2014 11:00:00*12.9781*12.9791*12.9791*12.9745
07/21/2014 11:05:00*12.9791*12.97702*12.9821*12.9769
07/21/2014 11:10:00*12.97702*12.9757*12.9781*12.9753
07/21/2014 11:15:00*12.9757*12.9773*12.9792*12.9756
07/21/2014 11:20:00*12.9773*12.9777*12.9793*12.9761
07/21/2014 11:25:00*12.9777*12.9762*12.9783*12.9751
07/21/2014 11:30:00*12.9762*12.9745*12.9762*12.9705
07/21/2014 11:35:00*12.9745*12.9744*12.9786*12.9731
07/21/2014 11:40:00*12.9744*12.9733*12.9757*12.9733
07/21/2014 11:45:00*12.9733*12.9713*12.9735*12.9699
07/21/2014 11:50:00*12.9713*12.9743*12.9758*12.9709
07/21/2014 11:55:00*12.9743*12.97327*12.9752*12.97277
07/21/2014 12:00:00*12.97327*12.9691*12.97327*12.96802
07/21/2014 12:05:00*12.9691*12.9694*12.9696*12.9669
07/21/2014 12:10:00*12.9694*12.9687*12.9724*12.9686
07/21/2014 12:15:00*12.9687*12.96827*12.9699*12.9661
07/21/2014 12:20:00*12.96827*12.9689*12.9693*12.9673
07/21/2014 12:25:00*12.9689*12.9701*12.9714*12.9681
07/21/2014 12:30:00*12.9701*12.9707*12.9714*12.9693
07/21/2014 12:35:00*12.9707*12.9709*12.9714*12.9695
07/21/2014 12:40:00*12.9709*12.9708*12.9713*12.9689
07/21/2014 12:45:00*12.9708*12.9731*12.9749*12.9707
07/21/2014 12:50:00*12.9731*12.9715*12.9736*12.9705
07/21/2014 12:55:00*12.9715*12.9713*12.9718*12.9709
07/21/2014 13:00:00*12.9713*12.9724*12.9728*12.9712
07/21/2014 13:05:00*12.9724*12.9749*12.9753*12.9724
07/21/2014 13:10:00*12.9749*12.9716*12.9751*12.9705
07/21/2014 13:15:00*12.9716*12.9717*12.9725*12.9711
07/21/2014 13:20:00*12.9717*12.9703*12.9721*12.9703
07/21/2014 13:25:00*12.9703*12.9669*12.9705*12.9659
07/21/2014 13:30:00*12.9669*12.9663*12.9679*12.966
07/21/2014 13:35:00*12.9663*12.96702*12.9678*12.9653
07/21/2014 13:40:00*12.96702*12.9659*12.96877*12.9655
07/21/2014 13:45:00*12.9659*12.9656*12.9679*12.9645
07/21/2014 13:50:00*12.9656*12.96752*12.9676*12.9651
07/21/2014 13:55:00*12.96752*12.96877*12.9688*12.96677
07/21/2014 14:00:00*12.96877*12.96877*12.96952*12.96877
07/21/2014 14:05:00*12.96877*12.9692*12.9696*12.96802
07/21/2014 14:10:00*12.9692*12.969*12.9695*12.96854
07/21/2014 14:15:00*12.969*12.9699*12.9702*12.969
07/21/2014 14:20:00*12.9699*12.9705*12.9726*12.9698
07/21/2014 14:25:00*12.9705*12.97018*12.9707*12.96968
07/21/2014 14:30:00*12.97018*12.97118*12.97168*12.97018
07/21/2014 14:35:00*12.97118*12.97312*12.97361*12.97118
07/21/2014 14:40:00*12.97312*12.9699*12.97337*12.9699
07/21/2014 14:45:00*12.9699*12.9709*12.9709*12.9695
07/21/2014 14:50:00*12.9709*12.9708*12.9712*12.9701
07/21/2014 14:55:00*12.9708*12.9703*12.9708*12.9703
07/21/2014 15:00:00*12.9703*12.9685*12.9703*12.9678
07/21/2014 15:05:00*12.9685*12.9693*12.97*12.96777
07/21/2014 15:10:00*12.9693*12.9723*12.9734*12.9693
07/21/2014 15:15:00*12.9723*12.9723*12.9725*12.9714
07/21/2014 15:20:00*12.9723*12.973*12.973*12.9711
07/21/2014 15:25:00*12.973*12.9727*12.9741*12.972
07/21/2014 15:30:00*12.9727*12.9721*12.973*12.9715
07/21/2014 15:35:00*12.9721*12.9727*12.973*12.9721
07/21/2014 15:40:00*12.9727*12.9727*12.9729*12.9722
07/21/2014 15:45:00*12.9727*12.9741*12.9743*12.9725
07/21/2014 15:50:00*12.9741*12.97368*12.9741*12.97338
07/21/2014 15:55:00*12.97368*12.9741*12.9746*12.9731
07/21/2014 16:00:00*12.9741*12.9744*12.9752*12.9737
07/21/2014 16:05:00*12.9744*12.9749*12.9753*12.9738
07/21/2014 16:10:00*12.9749*12.9749*12.9754*12.9745
07/21/2014 16:15:00*12.9749*12.9745*12.975*12.9745
07/21/2014 16:20:00*12.9745*12.9753*12.9754*12.9739
07/21/2014 16:25:00*12.9753*12.973*12.9753*12.973
07/21/2014 16:30:00*12.973*12.9731*12.9732*12.973
07/21/2014 16:35:00*12.9731*12.97271*12.9732*12.97271
07/21/2014 16:40:00*12.97271*12.97246*12.9728*12.97221
07/21/2014 16:45:00*12.97246*12.9714*12.9726*12.9714
07/21/2014 16:50:00*12.9714*12.9705*12.9718*12.9696
07/21/2014 16:55:00*12.9705*12.9708*12.9712*12.97
07/21/2014 17:00:00*12.9708*12.9697*12.9708*12.9668
