07/17/2014 17:05:00*12.995*12.9886*12.995*12.9723
07/17/2014 17:10:00*12.9886*12.99*12.99*12.9867
07/17/2014 17:15:00*12.99*12.9903*12.9905*12.98322
07/17/2014 17:20:00*12.9903*12.991*12.991*12.9866
07/17/2014 17:25:00*12.991*12.9904*12.992*12.9904
07/17/2014 17:30:00*12.9904*12.9928*12.9943*12.9904
07/17/2014 17:35:00*12.9928*12.9943*12.9946*12.9928
07/17/2014 17:40:00*12.9943*12.993*12.9943*12.9918
07/17/2014 17:45:00*12.993*12.9938*12.994*12.98763
07/17/2014 17:50:00*12.9938*12.9928*12.994*12.9916
07/17/2014 17:55:00*12.9928*12.9811*12.9932*12.9778
07/17/2014 18:00:00*12.9811*12.9917*12.9917*12.9811
07/17/2014 18:05:00*12.9917*12.995*12.9952*12.9916
07/17/2014 18:10:00*12.995*12.9969*12.9971*12.9949
07/17/2014 18:15:00*12.9969*12.9998*12.9998*12.9954
07/17/2014 18:20:00*12.9998*12.9954*13.0001*12.9947
07/17/2014 18:25:00*12.9954*12.9957*12.9959*12.9953
07/17/2014 18:30:00*12.9957*12.9953*12.9989*12.9952
07/17/2014 18:35:00*12.9953*12.997*12.9989*12.9952
07/17/2014 18:40:00*12.997*12.9942*12.9974*12.9928
07/17/2014 18:45:00*12.9942*12.9933*12.996*12.9933
07/17/2014 18:50:00*12.9933*12.9959*12.9974*12.9918
07/17/2014 18:55:00*12.9959*12.9954*12.9961*12.9934
07/17/2014 19:00:00*12.9954*12.9957*12.9959*12.9935
07/17/2014 19:05:00*12.9957*12.9971*12.9973*12.9956
07/17/2014 19:10:00*12.9971*12.9956*12.9971*12.9937
07/17/2014 19:15:00*12.9956*12.9971*12.9979*12.9956
07/17/2014 19:20:00*12.9971*12.9975*12.9986*12.9969
07/17/2014 19:25:00*12.9975*12.99745*12.9975*12.9973
07/17/2014 19:30:00*12.99745*12.9952*12.9975*12.9949
07/17/2014 19:35:00*12.9952*12.9924*12.9952*12.9894
07/17/2014 19:40:00*12.9924*12.9922*12.9924*12.9905
07/17/2014 19:45:00*12.9922*12.9921*12.9923*12.9905
07/17/2014 19:50:00*12.9921*12.9903*12.9923*12.9902
07/17/2014 19:55:00*12.9903*12.9905*12.9908*12.9886
07/17/2014 20:00:00*12.9905*12.9885*12.9906*12.9884
07/17/2014 20:05:00*12.9885*12.9887*12.9898*12.9884
07/17/2014 20:10:00*12.9887*12.9899*12.9903*12.9885
07/17/2014 20:15:00*12.9899*12.9912*12.9918*12.9899
07/17/2014 20:20:00*12.9912*12.9923*12.9923*12.9912
07/17/2014 20:25:00*12.9923*12.9952*12.9955*12.9915
07/17/2014 20:30:00*12.9952*12.995*12.9953*12.9939
07/17/2014 20:35:00*12.995*12.9923*12.995*12.9911
07/17/2014 20:40:00*12.9923*12.9902*12.9924*12.98955
07/17/2014 20:45:00*12.9902*12.9912*12.9915*12.9901
07/17/2014 20:50:00*12.9912*12.9902*12.9912*12.98975
07/17/2014 20:55:00*12.9902*12.9902*12.9907*12.9898
07/17/2014 21:00:00*12.9902*12.9914*12.9916*12.99015
07/17/2014 21:05:00*12.9914*12.9904*12.9916*12.9902
07/17/2014 21:10:00*12.9904*12.9909*12.9909*12.9901
07/17/2014 21:15:00*12.9909*12.9909*12.9911*12.9906
07/17/2014 21:20:00*12.9909*12.9912*12.9912*12.9864
07/17/2014 21:25:00*12.9912*12.9914*12.9914*12.9905
07/17/2014 21:30:00*12.9914*12.9908*12.9914*12.9907
07/17/2014 21:35:00*12.9908*12.9906*12.9913*12.9898
07/17/2014 21:40:00*12.9906*12.9904*12.9927*12.9898
07/17/2014 21:45:00*12.9904*12.9906*12.991*12.98975
07/17/2014 21:50:00*12.9906*12.989*12.9909*12.9888
07/17/2014 21:55:00*12.989*12.9901*12.9908*12.989
07/17/2014 22:00:00*12.9901*12.9899*12.9909*12.9898
07/17/2014 22:05:00*12.9899*12.9889*12.9907*12.9886
07/17/2014 22:10:00*12.9889*12.9904*12.9913*12.9883
07/17/2014 22:15:00*12.9904*12.9902*12.9904*12.99
07/17/2014 22:20:00*12.9902*12.99*12.9906*12.9893
07/17/2014 22:25:00*12.99*12.9897*12.9905*12.9895
07/17/2014 22:30:00*12.9897*12.9891*12.9902*12.9885
07/17/2014 22:35:00*12.9891*12.9891*12.9891*12.9889
07/17/2014 22:40:00*12.9891*12.9891*12.9897*12.9888
07/17/2014 22:45:00*12.9891*12.9901*12.9903*12.9891
07/17/2014 22:50:00*12.9901*12.9901*12.9902*12.9898
07/17/2014 22:55:00*12.9901*12.9893*12.9908*12.9889
07/17/2014 23:00:00*12.9893*12.9898*12.9899*12.986
07/17/2014 23:05:00*12.9898*12.9899*12.9906*12.9894
07/17/2014 23:10:00*12.9899*12.9898*12.9899*12.9896
07/17/2014 23:15:00*12.9898*12.9898*12.9899*12.9893
07/17/2014 23:20:00*12.9898*12.9896*12.9901*12.9895
07/17/2014 23:25:00*12.9896*12.9907*12.9912*12.9895
07/17/2014 23:30:00*12.9907*12.99*12.9914*12.9894
07/17/2014 23:35:00*12.99*12.9898*12.9901*12.9896
07/17/2014 23:40:00*12.9898*12.9894*12.9899*12.9892
07/17/2014 23:45:00*12.9894*12.9888*12.9894*12.9885
07/17/2014 23:50:00*12.9888*12.9892*12.9892*12.9845
07/17/2014 23:55:00*12.9892*12.9892*12.9893*12.989
07/18/2014 00:00:00*12.9892*12.9893*12.9893*12.989
07/18/2014 00:05:00*12.9893*12.9892*12.9893*12.9891
07/18/2014 00:10:00*12.9892*12.9892*12.9894*12.98363
07/18/2014 00:15:00*12.9892*12.9893*12.9893*12.9891
07/18/2014 00:20:00*12.9893*12.9892*12.9893*12.9891
07/18/2014 00:25:00*12.9892*12.9892*12.9893*12.9843
07/18/2014 00:30:00*12.9892*12.9862*12.9892*12.98363
07/18/2014 00:35:00*12.9862*12.9891*12.9892*12.9837
07/18/2014 00:40:00*12.9891*12.9889*12.9892*12.9842
07/18/2014 00:45:00*12.9889*12.9882*12.9889*12.9881
07/18/2014 00:50:00*12.9882*12.9884*12.9885*12.9853
07/18/2014 00:55:00*12.9884*12.9885*12.9885*12.9882
07/18/2014 01:00:00*12.9885*12.9885*12.9886*12.98363
07/18/2014 01:05:00*12.9885*12.9889*12.9889*12.9853
07/18/2014 01:10:00*12.9889*12.9887*12.9894*12.9862
07/18/2014 01:15:00*12.9887*12.9888*12.9888*12.9884
07/18/2014 01:20:00*12.9888*12.9888*12.9896*12.9885
07/18/2014 01:25:00*12.9888*12.9894*12.9894*12.9887
07/18/2014 01:30:00*12.9894*12.9845*12.9895*12.9837
07/18/2014 01:35:00*12.9845*12.9807*12.9845*12.9793
07/18/2014 01:40:00*12.9807*12.979*12.9807*12.9789
07/18/2014 01:45:00*12.979*12.9763*12.9797*12.9758
07/18/2014 01:50:00*12.9763*12.9748*12.977*12.9745
07/18/2014 01:55:00*12.9748*12.97527*12.97527*12.9742
07/18/2014 02:00:00*12.97527*12.9748*12.97527*12.9743
07/18/2014 02:05:00*12.9748*12.9776*12.9777*12.9748
07/18/2014 02:10:00*12.9776*12.9768*12.9776*12.9757
07/18/2014 02:15:00*12.9768*12.976*12.9776*12.9751
07/18/2014 02:20:00*12.976*12.9721*12.976*12.9704
07/18/2014 02:25:00*12.9721*12.9697*12.9722*12.9691
07/18/2014 02:30:00*12.9697*12.9689*12.9702*12.9688
07/18/2014 02:35:00*12.9689*12.97302*12.97365*12.9689
07/18/2014 02:40:00*12.97302*12.97102*12.97365*12.9697
07/18/2014 02:45:00*12.97102*12.97127*12.97127*12.97102
07/18/2014 02:50:00*12.97127*12.97281*12.97331*12.97102
07/18/2014 02:55:00*12.97281*12.97252*12.97291*12.9721
07/18/2014 03:00:00*12.97252*12.97252*12.97291*12.97252
07/18/2014 03:05:00*12.97252*12.9719*12.97577*12.97077
07/18/2014 03:10:00*12.9719*12.9671*12.97372*12.9662
07/18/2014 03:15:00*12.9671*12.96302*12.9671*12.9625
07/18/2014 03:20:00*12.96302*12.9577*12.9644*12.9577
07/18/2014 03:25:00*12.9577*12.95921*12.95978*12.956
07/18/2014 03:30:00*12.95921*12.96414*12.96567*12.95921
07/18/2014 03:35:00*12.96414*12.96134*12.9646*12.96088
07/18/2014 03:40:00*12.96134*12.9569*12.96181*12.95684
07/18/2014 03:45:00*12.9569*12.9552*12.9569*12.95452
07/18/2014 03:50:00*12.9552*12.95581*12.95581*12.955
07/18/2014 03:55:00*12.95581*12.95584*12.9559*12.9555
07/18/2014 04:00:00*12.95584*12.9586*12.9594*12.9556
07/18/2014 04:05:00*12.9586*12.9608*12.9613*12.9582
07/18/2014 04:10:00*12.9608*12.962*12.962*12.9605
07/18/2014 04:15:00*12.962*12.96362*12.9655*12.9612
07/18/2014 04:20:00*12.96362*12.96234*12.9638*12.9614
07/18/2014 04:25:00*12.96234*12.9642*12.9646*12.96234
07/18/2014 04:30:00*12.9642*12.9635*12.9643*12.9633
07/18/2014 04:35:00*12.9635*12.95784*12.96381*12.95681
07/18/2014 04:40:00*12.95784*12.9563*12.96031*12.9558
07/18/2014 04:45:00*12.9563*12.9582*12.9586*12.9563
07/18/2014 04:50:00*12.9582*12.959*12.96018*12.95777
07/18/2014 04:55:00*12.959*12.9613*12.9627*12.9587
07/18/2014 05:00:00*12.9613*12.9576*12.96381*12.95691
07/18/2014 05:05:00*12.9576*12.96027*12.9607*12.95688
07/18/2014 05:10:00*12.96027*12.9602*12.96127*12.9565
07/18/2014 05:15:00*12.9602*12.95867*12.9605*12.9566
07/18/2014 05:20:00*12.95867*12.9612*12.9612*12.9583
07/18/2014 05:25:00*12.9612*12.9624*12.9628*12.961
07/18/2014 05:30:00*12.9624*12.964*12.9645*12.9624
07/18/2014 05:35:00*12.964*12.96184*12.966*12.96184
07/18/2014 05:40:00*12.96184*12.96427*12.96431*12.96088
07/18/2014 05:45:00*12.96427*12.9654*12.9656*12.9597
07/18/2014 05:50:00*12.9654*12.9677*12.968*12.96531
07/18/2014 05:55:00*12.9677*12.9657*12.9679*12.9611
07/18/2014 06:00:00*12.9657*12.97481*12.97481*12.96527
07/18/2014 06:05:00*12.97481*12.9763*12.9779*12.9705
07/18/2014 06:10:00*12.9763*12.9765*12.9765*12.9759
07/18/2014 06:15:00*12.9765*12.9783*12.9813*12.9763
07/18/2014 06:20:00*12.9783*12.97852*12.9802*12.9783
07/18/2014 06:25:00*12.97852*12.9757*12.97877*12.9756
07/18/2014 06:30:00*12.9757*12.9784*12.98244*12.9756
07/18/2014 06:35:00*12.9784*12.97296*12.97927*12.9726
07/18/2014 06:40:00*12.97296*12.972*12.97346*12.9709
07/18/2014 06:45:00*12.972*12.9703*12.9724*12.9703
07/18/2014 06:50:00*12.9703*12.9657*12.9707*12.965
07/18/2014 06:55:00*12.9657*12.96543*12.96693*12.9652
07/18/2014 07:00:00*12.96543*12.9669*12.9677*12.9641
07/18/2014 07:05:00*12.9669*12.96227*12.9669*12.9614
07/18/2014 07:10:00*12.96227*12.96717*12.96717*12.96227
07/18/2014 07:15:00*12.96717*12.9665*12.96717*12.9658
07/18/2014 07:20:00*12.9665*12.9606*12.9665*12.96052
07/18/2014 07:25:00*12.9606*12.9619*12.9638*12.9606
07/18/2014 07:30:00*12.9619*12.9576*12.962*12.9571
07/18/2014 07:35:00*12.9576*12.9578*12.9582*12.9568
07/18/2014 07:40:00*12.9578*12.96217*12.96467*12.9569
07/18/2014 07:45:00*12.96217*12.96142*12.9623*12.9595
07/18/2014 07:50:00*12.96142*12.96627*12.96662*12.96092
07/18/2014 07:55:00*12.96627*12.96577*12.9677*12.96552
07/18/2014 08:00:00*12.96577*12.9665*12.9669*12.96552
07/18/2014 08:05:00*12.9665*12.9577*12.967*12.9564
07/18/2014 08:10:00*12.9577*12.95776*12.95901*12.95702
07/18/2014 08:15:00*12.95776*12.94914*12.95801*12.94914
07/18/2014 08:20:00*12.94914*12.9573*12.9575*12.94913
07/18/2014 08:25:00*12.9573*12.96133*12.96158*12.9567
07/18/2014 08:30:00*12.96133*12.9567*12.9625*12.9552
07/18/2014 08:35:00*12.9567*12.949*12.9567*12.9482
07/18/2014 08:40:00*12.949*12.9504*12.9523*12.9484
07/18/2014 08:45:00*12.9504*12.9533*12.9537*12.9503
07/18/2014 08:50:00*12.9533*12.95261*12.9542*12.9513
07/18/2014 08:55:00*12.95261*12.95611*12.9572*12.9524
07/18/2014 09:00:00*12.95611*12.9585*12.9617*12.9549
07/18/2014 09:05:00*12.9585*12.9537*12.9585*12.9528
07/18/2014 09:10:00*12.9537*12.9664*12.9674*12.9536
07/18/2014 09:15:00*12.9664*12.96316*12.967*12.9574
07/18/2014 09:20:00*12.96316*12.9626*12.9674*12.96
07/18/2014 09:25:00*12.9626*12.9663*12.967*12.9609
07/18/2014 09:30:00*12.9663*12.9671*12.97442*12.9648
07/18/2014 09:35:00*12.9671*12.9653*12.9696*12.9632
07/18/2014 09:40:00*12.9653*12.9684*12.9686*12.9638
07/18/2014 09:45:00*12.9684*12.9684*12.9698*12.9652
07/18/2014 09:50:00*12.9684*12.9722*12.9741*12.965
07/18/2014 09:55:00*12.9722*12.9731*12.9732*12.971
07/18/2014 10:00:00*12.9731*12.9679*12.9734*12.9679
07/18/2014 10:05:00*12.9679*12.9779*12.9779*12.9634
07/18/2014 10:10:00*12.9779*12.9794*12.9806*12.9767
07/18/2014 10:15:00*12.9794*12.976*12.9794*12.9734
07/18/2014 10:20:00*12.976*12.9747*12.9774*12.9734
07/18/2014 10:25:00*12.9747*12.9727*12.9761*12.9709
07/18/2014 10:30:00*12.9727*12.9665*12.9727*12.9664
07/18/2014 10:35:00*12.9665*12.9654*12.9667*12.9631
07/18/2014 10:40:00*12.9654*12.9652*12.9679*12.9647
07/18/2014 10:45:00*12.9652*12.9654*12.9666*12.9649
07/18/2014 10:50:00*12.9654*12.964*12.966*12.9638
07/18/2014 10:55:00*12.964*12.9624*12.9651*12.9619
07/18/2014 11:00:00*12.9624*12.9549*12.963*12.9538
07/18/2014 11:05:00*12.9549*12.95626*12.9566*12.953
07/18/2014 11:10:00*12.95626*12.9593*12.9593*12.9554
07/18/2014 11:15:00*12.9593*12.9591*12.9608*12.958
07/18/2014 11:20:00*12.9591*12.9578*12.9592*12.9574
07/18/2014 11:25:00*12.9578*12.9566*12.9587*12.9554
07/18/2014 11:30:00*12.9566*12.9571*12.958*12.9556
07/18/2014 11:35:00*12.9571*12.95491*12.9589*12.9529
07/18/2014 11:40:00*12.95491*12.95541*12.95616*12.95316
07/18/2014 11:45:00*12.95541*12.9552*12.95716*12.95355
07/18/2014 11:50:00*12.9552*12.9516*12.9553*12.951
07/18/2014 11:55:00*12.9516*12.9503*12.9529*12.9469
07/18/2014 12:00:00*12.9503*12.9611*12.9614*12.95
07/18/2014 12:05:00*12.9611*12.9595*12.9611*12.9584
07/18/2014 12:10:00*12.9595*12.9592*12.96*12.9579
07/18/2014 12:15:00*12.9592*12.9588*12.9615*12.9584
07/18/2014 12:20:00*12.9588*12.9599*12.9617*12.9587
07/18/2014 12:25:00*12.9599*12.9605*12.9627*12.9588
07/18/2014 12:30:00*12.9605*12.9589*12.9609*12.9588
07/18/2014 12:35:00*12.9589*12.9595*12.9603*12.9567
07/18/2014 12:40:00*12.9595*12.96*12.96*12.9589
07/18/2014 12:45:00*12.96*12.959*12.96*12.9584
07/18/2014 12:50:00*12.959*12.9607*12.9609*12.959
07/18/2014 12:55:00*12.9607*12.9614*12.9617*12.9605
07/18/2014 13:00:00*12.9614*12.9616*12.963*12.9613
07/18/2014 13:05:00*12.9616*12.9633*12.9637*12.9587
07/18/2014 13:10:00*12.9633*12.964*12.9652*12.9626
07/18/2014 13:15:00*12.964*12.9641*12.9664*12.9639
07/18/2014 13:20:00*12.9641*12.9626*12.9646*12.9624
07/18/2014 13:25:00*12.9626*12.9648*12.9649*12.9623
07/18/2014 13:30:00*12.9648*12.9647*12.9652*12.963
07/18/2014 13:35:00*12.9647*12.9635*12.9661*12.9632
07/18/2014 13:40:00*12.9635*12.9622*12.9638*12.962
07/18/2014 13:45:00*12.9622*12.9621*12.9626*12.96002
07/18/2014 13:50:00*12.9621*12.9637*12.964*12.9613
07/18/2014 13:55:00*12.9637*12.9639*12.9649*12.9626
07/18/2014 14:00:00*12.9639*12.9624*12.9642*12.9623
07/18/2014 14:05:00*12.9624*12.9659*12.9661*12.9624
07/18/2014 14:10:00*12.9659*12.9626*12.9671*12.9625
07/18/2014 14:15:00*12.9626*12.959*12.9637*12.9584
07/18/2014 14:20:00*12.959*12.9605*12.9613*12.9585
07/18/2014 14:25:00*12.9605*12.9576*12.9612*12.9553
07/18/2014 14:30:00*12.9576*12.9534*12.9578*12.9526
07/18/2014 14:35:00*12.9534*12.9541*12.9554*12.9534
07/18/2014 14:40:00*12.9541*12.9565*12.9569*12.9525
07/18/2014 14:45:00*12.9565*12.957*12.9586*12.9564
07/18/2014 14:50:00*12.957*12.9582*12.9585*12.9569
07/18/2014 14:55:00*12.9582*12.9569*12.9582*12.9568
07/18/2014 15:00:00*12.9569*12.9571*12.9587*12.9565
07/18/2014 15:05:00*12.9571*12.9569*12.9582*12.9566
07/18/2014 15:10:00*12.9569*12.9574*12.9584*12.9569
07/18/2014 15:15:00*12.9574*12.9576*12.9578*12.9566
07/18/2014 15:20:00*12.9576*12.9558*12.9583*12.9541
07/18/2014 15:25:00*12.9558*12.9539*12.957*12.9535
07/18/2014 15:30:00*12.9539*12.9555*12.9576*12.9539
07/18/2014 15:35:00*12.9555*12.956*12.9566*12.9546
07/18/2014 15:40:00*12.956*12.9563*12.9568*12.9555
07/18/2014 15:45:00*12.9563*12.9584*12.9593*12.9562
07/18/2014 15:50:00*12.9584*12.9584*12.9586*12.9574
07/18/2014 15:55:00*12.9584*12.9583*12.9586*12.95734
07/18/2014 16:00:00*12.9583*12.9545*12.9593*12.95409
07/18/2014 16:05:00*12.9545*12.9581*12.9585*12.954
07/18/2014 16:10:00*12.9581*12.9578*12.96*12.9571
07/18/2014 16:15:00*12.9578*12.9562*12.9578*12.9556
07/18/2014 16:20:00*12.9562*12.9571*12.9577*12.9557
07/18/2014 16:25:00*12.9571*12.954*12.9571*12.954
07/18/2014 16:30:00*12.954*12.9497*12.9545*12.9495
07/18/2014 16:35:00*12.9497*12.9505*12.9507*12.9482
07/18/2014 16:40:00*12.9505*12.9509*12.9511*12.9502
07/18/2014 16:45:00*12.9509*12.9503*12.9513*12.9503
07/18/2014 16:50:00*12.9503*12.9483*12.9503*12.9478
07/18/2014 16:55:00*12.9483*12.9472*12.9493*12.9472
