07/16/2014 17:05:00*12.9139*12.9133*12.9139*12.8875
07/16/2014 17:10:00*12.9133*12.9148*12.9153*12.9086
07/16/2014 17:15:00*12.9148*12.9121*12.9148*12.912
07/16/2014 17:20:00*12.9121*12.9112*12.92636*12.9022
07/16/2014 17:25:00*12.9112*12.9233*12.92656*12.9076
07/16/2014 17:30:00*12.9233*12.9233*12.9253*12.923
07/16/2014 17:35:00*12.9233*12.9236*12.9238*12.9159
07/16/2014 17:40:00*12.9236*12.9111*12.924*12.9111
07/16/2014 17:45:00*12.9111*12.9112*12.9218*12.9096
07/16/2014 17:50:00*12.9112*12.919*12.9192*12.9111
07/16/2014 17:55:00*12.919*12.91539*12.9216*12.91539
07/16/2014 18:00:00*12.91539*12.919*12.919*12.91539
07/16/2014 18:05:00*12.919*12.9199*12.9203*12.919
07/16/2014 18:10:00*12.9199*12.92*12.92*12.9195
07/16/2014 18:15:00*12.92*12.9195*12.92*12.9191
07/16/2014 18:20:00*12.9195*12.9201*12.9203*12.9187
07/16/2014 18:25:00*12.9201*12.9196*12.9201*12.9195
07/16/2014 18:30:00*12.9196*12.9194*12.9204*12.9193
07/16/2014 18:35:00*12.9194*12.9198*12.92*12.9193
07/16/2014 18:40:00*12.9198*12.9213*12.9217*12.91965
07/16/2014 18:45:00*12.9213*12.9213*12.9215*12.9211
07/16/2014 18:50:00*12.9213*12.9231*12.9231*12.9213
07/16/2014 18:55:00*12.9231*12.9228*12.9232*12.9228
07/16/2014 19:00:00*12.9228*12.923*12.9233*12.9224
07/16/2014 19:05:00*12.923*12.9231*12.9234*12.9217
07/16/2014 19:10:00*12.9231*12.921*12.9232*12.921
07/16/2014 19:15:00*12.921*12.9204*12.9213*12.9194
07/16/2014 19:20:00*12.9204*12.92*12.9204*12.9195
07/16/2014 19:25:00*12.92*12.9198*12.9201*12.9198
07/16/2014 19:30:00*12.9198*12.9185*12.9203*12.9185
07/16/2014 19:35:00*12.9185*12.9203*12.9204*12.9185
07/16/2014 19:40:00*12.9203*12.9203*12.9204*12.9203
07/16/2014 19:45:00*12.9203*12.9198*12.9203*12.9175
07/16/2014 19:50:00*12.9198*12.9161*12.9201*12.9158
07/16/2014 19:55:00*12.9161*12.9163*12.9163*12.9158
07/16/2014 20:00:00*12.9163*12.9159*12.9165*12.9157
07/16/2014 20:05:00*12.9159*12.9162*12.9162*12.9152
07/16/2014 20:10:00*12.9162*12.9161*12.9163*12.9155
07/16/2014 20:15:00*12.9161*12.916*12.9162*12.9159
07/16/2014 20:20:00*12.916*12.916*12.9161*12.9159
07/16/2014 20:25:00*12.916*12.9153*12.916*12.9148
07/16/2014 20:30:00*12.9153*12.9153*12.9155*12.9149
07/16/2014 20:35:00*12.9153*12.9153*12.9154*12.915
07/16/2014 20:40:00*12.9153*12.9148*12.9153*12.9142
07/16/2014 20:45:00*12.9148*12.9149*12.9153*12.9148
07/16/2014 20:50:00*12.9149*12.9155*12.9161*12.9149
07/16/2014 20:55:00*12.9155*12.9157*12.9166*12.9148
07/16/2014 21:00:00*12.9157*12.9158*12.916*12.9156
07/16/2014 21:05:00*12.9158*12.916*12.9162*12.9154
07/16/2014 21:10:00*12.916*12.9158*12.9161*12.9153
07/16/2014 21:15:00*12.9158*12.917*12.918*12.9149
07/16/2014 21:20:00*12.917*12.9175*12.9184*12.9158
07/16/2014 21:25:00*12.9175*12.9183*12.9207*12.9168
07/16/2014 21:30:00*12.9183*12.917*12.9184*12.9167
07/16/2014 21:35:00*12.917*12.9162*12.917*12.9154
07/16/2014 21:40:00*12.9162*12.9159*12.9162*12.9156
07/16/2014 21:45:00*12.9159*12.9154*12.9159*12.9152
07/16/2014 21:50:00*12.9154*12.9124*12.9159*12.912
07/16/2014 21:55:00*12.9124*12.912*12.9125*12.9116
07/16/2014 22:00:00*12.912*12.912*12.9124*12.9118
07/16/2014 22:05:00*12.912*12.9123*12.9127*12.9119
07/16/2014 22:10:00*12.9123*12.9124*12.9125*12.9123
07/16/2014 22:15:00*12.9124*12.912*12.9124*12.912
07/16/2014 22:20:00*12.912*12.9115*12.9123*12.9069
07/16/2014 22:25:00*12.9115*12.9113*12.9118*12.9111
07/16/2014 22:30:00*12.9113*12.912*12.9124*12.91
07/16/2014 22:35:00*12.912*12.9123*12.9124*12.9118
07/16/2014 22:40:00*12.9123*12.9123*12.9123*12.912
07/16/2014 22:45:00*12.9123*12.9124*12.9125*12.9121
07/16/2014 22:50:00*12.9124*12.9124*12.9124*12.9121
07/16/2014 22:55:00*12.9124*12.9121*12.9124*12.9121
07/16/2014 23:00:00*12.9121*12.9122*12.9123*12.9119
07/16/2014 23:05:00*12.9122*12.9119*12.9122*12.9118
07/16/2014 23:10:00*12.9119*12.912*12.9124*12.9117
07/16/2014 23:15:00*12.912*12.912*12.9122*12.90905
07/16/2014 23:20:00*12.912*12.9122*12.9122*12.90905
07/16/2014 23:25:00*12.9122*12.9122*12.9125*12.912
07/16/2014 23:30:00*12.9122*12.9123*12.9123*12.912
07/16/2014 23:35:00*12.9123*12.9122*12.9124*12.912
07/16/2014 23:40:00*12.9122*12.9123*12.9124*12.9121
07/16/2014 23:45:00*12.9123*12.9124*12.9124*12.9121
07/16/2014 23:50:00*12.9124*12.9125*12.9125*12.912
07/16/2014 23:55:00*12.9125*12.9126*12.9126*12.9125
07/17/2014 00:00:00*12.9126*12.9125*12.9126*12.9072
07/17/2014 00:05:00*12.9125*12.9134*12.9153*12.9122
07/17/2014 00:10:00*12.9134*12.9124*12.9136*12.9122
07/17/2014 00:15:00*12.9124*12.9124*12.9126*12.912
07/17/2014 00:20:00*12.9124*12.9121*12.9124*12.9121
07/17/2014 00:25:00*12.9121*12.9121*12.9123*12.912
07/17/2014 00:30:00*12.9121*12.9119*12.9122*12.9118
07/17/2014 00:35:00*12.9119*12.9117*12.912*12.9117
07/17/2014 00:40:00*12.9117*12.9118*12.912*12.9117
07/17/2014 00:45:00*12.9118*12.9118*12.9119*12.9117
07/17/2014 00:50:00*12.9118*12.9122*12.9129*12.9116
07/17/2014 00:55:00*12.9122*12.9119*12.9124*12.9117
07/17/2014 01:00:00*12.9119*12.9118*12.912*12.9118
07/17/2014 01:05:00*12.9118*12.9129*12.913*12.9118
07/17/2014 01:10:00*12.9129*12.9129*12.9136*12.9121
07/17/2014 01:15:00*12.9129*12.9128*12.9134*12.9127
07/17/2014 01:20:00*12.9128*12.9131*12.9135*12.9128
07/17/2014 01:25:00*12.9131*12.9133*12.9136*12.9131
07/17/2014 01:30:00*12.9133*12.9141*12.915*12.9117
07/17/2014 01:35:00*12.9141*12.9105*12.9142*12.9101
07/17/2014 01:40:00*12.9105*12.91*12.9105*12.9096
07/17/2014 01:45:00*12.91*12.9104*12.9104*12.9097
07/17/2014 01:50:00*12.9104*12.9101*12.9104*12.9098
07/17/2014 01:55:00*12.9101*12.9101*12.9103*12.9098
07/17/2014 02:00:00*12.9101*12.9102*12.9108*12.9099
07/17/2014 02:05:00*12.9102*12.914*12.9144*12.9096
07/17/2014 02:10:00*12.914*12.9122*12.9141*12.9118
07/17/2014 02:15:00*12.9122*12.9104*12.9125*12.91
07/17/2014 02:20:00*12.9104*12.9117*12.9118*12.9103
07/17/2014 02:25:00*12.9117*12.9126*12.9126*12.911
07/17/2014 02:30:00*12.9126*12.9131*12.9136*12.912
07/17/2014 02:35:00*12.9131*12.91631*12.91652*12.91288
07/17/2014 02:40:00*12.91631*12.91695*12.91734*12.91627
07/17/2014 02:45:00*12.91695*12.92056*12.92103*12.91638
07/17/2014 02:50:00*12.92056*12.92174*12.92274*12.9195
07/17/2014 02:55:00*12.92174*12.92031*12.92174*12.92027
07/17/2014 03:00:00*12.92031*12.9201*12.9206*12.92
07/17/2014 03:05:00*12.9201*12.91927*12.92102*12.9183
07/17/2014 03:10:00*12.91927*12.92152*12.92152*12.9183
07/17/2014 03:15:00*12.92152*12.9218*12.9221*12.92152
07/17/2014 03:20:00*12.9218*12.91881*12.92327*12.9175
07/17/2014 03:25:00*12.91881*12.91784*12.92221*12.9174
07/17/2014 03:30:00*12.91784*12.91834*12.91834*12.91688
07/17/2014 03:35:00*12.91834*12.92077*12.92077*12.91784
07/17/2014 03:40:00*12.92077*12.9194*12.9221*12.91841
07/17/2014 03:45:00*12.9194*12.9184*12.9199*12.91784
07/17/2014 03:50:00*12.9184*12.91877*12.9191*12.91784
07/17/2014 03:55:00*12.91877*12.91731*12.9191*12.91731
07/17/2014 04:00:00*12.91731*12.91577*12.9191*12.91577
07/17/2014 04:05:00*12.91577*12.91652*12.91692*12.91577
07/17/2014 04:10:00*12.91652*12.9171*12.91727*12.91627
07/17/2014 04:15:00*12.9171*12.91727*12.91727*12.91577
07/17/2014 04:20:00*12.91727*12.91721*12.9205*12.91631
07/17/2014 04:25:00*12.91721*12.91724*12.91724*12.9164
07/17/2014 04:30:00*12.91724*12.91881*12.9199*12.91721
07/17/2014 04:35:00*12.91881*12.9195*12.9198*12.918
07/17/2014 04:40:00*12.9195*12.9192*12.9198*12.91827
07/17/2014 04:45:00*12.9192*12.91956*12.9208*12.9178
07/17/2014 04:50:00*12.91956*12.92262*12.92271*12.91956
07/17/2014 04:55:00*12.92262*12.9213*12.92262*12.92038
07/17/2014 05:00:00*12.9213*12.9209*12.9215*12.9204
07/17/2014 05:05:00*12.9209*12.92077*12.9213*12.92077
07/17/2014 05:10:00*12.92077*12.92077*12.9211*12.92077
07/17/2014 05:15:00*12.92077*12.9211*12.92327*12.92077
07/17/2014 05:20:00*12.9211*12.92277*12.9229*12.92084
07/17/2014 05:25:00*12.92277*12.92452*12.92502*12.92277
07/17/2014 05:30:00*12.92452*12.92452*12.92452*12.92302
07/17/2014 05:35:00*12.92452*12.92977*12.9301*12.92327
07/17/2014 05:40:00*12.92977*12.92902*12.92977*12.92877
07/17/2014 05:45:00*12.92902*12.9328*12.9328*12.92902
07/17/2014 05:50:00*12.9328*12.93327*12.9333*12.93127
07/17/2014 05:55:00*12.93327*12.93527*12.93593*12.93327
07/17/2014 06:00:00*12.93527*12.94*12.94*12.9348
07/17/2014 06:05:00*12.94*12.9385*12.9407*12.9383
07/17/2014 06:10:00*12.9385*12.9366*12.9385*12.9365
07/17/2014 06:15:00*12.9366*12.93777*12.93777*12.9358
07/17/2014 06:20:00*12.93777*12.9417*12.94277*12.9369
07/17/2014 06:25:00*12.9417*12.939*12.9417*12.9385
07/17/2014 06:30:00*12.939*12.9387*12.9392*12.9385
07/17/2014 06:35:00*12.9387*12.94002*12.94052*12.9383
07/17/2014 06:40:00*12.94002*12.9435*12.9435*12.9398
07/17/2014 06:45:00*12.9435*12.9433*12.9444*12.9427
07/17/2014 06:50:00*12.9433*12.9448*12.94527*12.9428
07/17/2014 06:55:00*12.9448*12.9446*12.94602*12.9439
07/17/2014 07:00:00*12.9446*12.9453*12.9485*12.9445
07/17/2014 07:05:00*12.9453*12.94362*12.9462*12.94362
07/17/2014 07:10:00*12.94362*12.9371*12.9444*12.9371
07/17/2014 07:15:00*12.9371*12.9373*12.9386*12.937
07/17/2014 07:20:00*12.9373*12.9371*12.9382*12.9371
07/17/2014 07:25:00*12.9371*12.9405*12.9415*12.9368
07/17/2014 07:30:00*12.9405*12.9409*12.94181*12.94
07/17/2014 07:35:00*12.9409*12.9401*12.9409*12.9401
07/17/2014 07:40:00*12.9401*12.9391*12.9419*12.9391
07/17/2014 07:45:00*12.9391*12.93677*12.9393*12.9355
07/17/2014 07:50:00*12.93677*12.93702*12.9371*12.9365
07/17/2014 07:55:00*12.93702*12.93677*12.9375*12.9358
07/17/2014 08:00:00*12.93677*12.9451*12.9469*12.9365
07/17/2014 08:05:00*12.9451*12.9435*12.94986*12.9433
07/17/2014 08:10:00*12.9435*12.95*12.9513*12.94186
07/17/2014 08:15:00*12.95*12.9429*12.9502*12.94236
07/17/2014 08:20:00*12.9429*12.9436*12.9451*12.9399
07/17/2014 08:25:00*12.9436*12.94526*12.94551*12.94061
07/17/2014 08:30:00*12.94526*12.9415*12.94526*12.9415
07/17/2014 08:35:00*12.9415*12.93736*12.9419*12.9349
07/17/2014 08:40:00*12.93736*12.9323*12.93736*12.9319
07/17/2014 08:45:00*12.9323*12.93661*12.93786*12.9319
07/17/2014 08:50:00*12.93661*12.9325*12.93661*12.93236
07/17/2014 08:55:00*12.9325*12.9325*12.9336*12.93036
07/17/2014 09:00:00*12.9325*12.93293*12.9335*12.93143
07/17/2014 09:05:00*12.93293*12.93563*12.93663*12.9314
07/17/2014 09:10:00*12.93563*12.9325*12.93563*12.93138
07/17/2014 09:15:00*12.9325*12.932*12.9347*12.93163
07/17/2014 09:20:00*12.932*12.93401*12.93451*12.9308
07/17/2014 09:25:00*12.93401*12.9337*12.9352*12.933
07/17/2014 09:30:00*12.9337*12.9351*12.937*12.9304
07/17/2014 09:35:00*12.9351*12.93736*12.9428*12.9351
07/17/2014 09:40:00*12.93736*12.93761*12.9387*12.9346
07/17/2014 09:45:00*12.93761*12.9349*12.9379*12.93436
07/17/2014 09:50:00*12.9349*12.9364*12.9374*12.9339
07/17/2014 09:55:00*12.9364*12.9297*12.9384*12.92711
07/17/2014 10:00:00*12.9297*12.9305*12.9313*12.92836
07/17/2014 10:05:00*12.9305*12.92511*12.9311*12.92511
07/17/2014 10:10:00*12.92511*12.927*12.9311*12.9241
07/17/2014 10:15:00*12.927*12.9317*12.93211*12.9269
07/17/2014 10:20:00*12.9317*12.9272*12.9318*12.92611
07/17/2014 10:25:00*12.9272*12.9259*12.9275*12.925
07/17/2014 10:30:00*12.9259*12.92311*12.92801*12.92311
07/17/2014 10:35:00*12.92311*12.9226*12.92311*12.91936
07/17/2014 10:40:00*12.9226*12.9229*12.92386*12.9222
07/17/2014 10:45:00*12.9229*12.9245*12.925*12.92261
07/17/2014 10:50:00*12.9245*12.92811*12.9297*12.9239
07/17/2014 10:55:00*12.92811*12.92661*12.9283*12.92611
07/17/2014 11:00:00*12.92661*12.92711*12.9302*12.9263
07/17/2014 11:05:00*12.92711*12.928*12.92911*12.9235
07/17/2014 11:10:00*12.928*12.9288*12.9294*12.9264
07/17/2014 11:15:00*12.9288*12.93745*12.93776*12.9287
07/17/2014 11:20:00*12.93745*12.9394*12.94236*12.93636
07/17/2014 11:25:00*12.9394*12.9399*12.9399*12.9368
07/17/2014 11:30:00*12.9399*12.95005*12.95005*12.9399
07/17/2014 11:35:00*12.95005*12.9531*12.9611*12.9499
07/17/2014 11:40:00*12.9531*12.9489*12.9558*12.94836
07/17/2014 11:45:00*12.9489*12.961*12.9611*12.94536
07/17/2014 11:50:00*12.961*12.9681*12.9776*12.961
07/17/2014 11:55:00*12.9681*12.96586*12.9709*12.96361
07/17/2014 12:00:00*12.96586*12.9702*12.9736*12.96586
07/17/2014 12:05:00*12.9702*12.9751*12.977*12.9685
07/17/2014 12:10:00*12.9751*12.973*12.9772*12.9691
07/17/2014 12:15:00*12.973*12.9753*12.9777*12.973
07/17/2014 12:20:00*12.9753*12.9725*12.976*12.9725
07/17/2014 12:25:00*12.9725*12.97311*12.9763*12.9723
07/17/2014 12:30:00*12.97311*12.966*12.9738*12.9657
07/17/2014 12:35:00*12.966*12.96361*12.97036*12.96336
07/17/2014 12:40:00*12.96361*12.9579*12.96361*12.95486
07/17/2014 12:45:00*12.9579*12.96011*12.9606*12.9545
07/17/2014 12:50:00*12.96011*12.95811*12.9618*12.95811
07/17/2014 12:55:00*12.95811*12.9592*12.9603*12.95611
07/17/2014 13:00:00*12.9592*12.9582*12.96036*12.95786
07/17/2014 13:05:00*12.9582*12.9551*12.9582*12.95186
07/17/2014 13:10:00*12.9551*12.9506*12.9555*12.9498
07/17/2014 13:15:00*12.9506*12.948*12.9509*12.9465
07/17/2014 13:20:00*12.948*12.95386*12.95511*12.94786
07/17/2014 13:25:00*12.95386*12.9583*12.95911*12.9532
07/17/2014 13:30:00*12.9583*12.9565*12.9605*12.9563
07/17/2014 13:35:00*12.9565*12.95511*12.9565*12.9531
07/17/2014 13:40:00*12.95511*12.9599*12.96074*12.9534
07/17/2014 13:45:00*12.9599*12.96386*12.9657*12.9585
07/17/2014 13:50:00*12.96386*12.96036*12.96386*12.96036
07/17/2014 13:55:00*12.96036*12.963*12.9634*12.95836
07/17/2014 14:00:00*12.963*12.96211*12.96461*12.96211
07/17/2014 14:05:00*12.96211*12.96686*12.9679*12.96211
07/17/2014 14:10:00*12.96686*12.96686*12.97072*12.96511
07/17/2014 14:15:00*12.96686*12.9614*12.9672*12.95986
07/17/2014 14:20:00*12.9614*12.9612*12.9625*12.95836
07/17/2014 14:25:00*12.9612*12.96311*12.965*12.9593
07/17/2014 14:30:00*12.96311*12.9699*12.9716*12.963
07/17/2014 14:35:00*12.9699*12.9685*12.9701*12.9655
07/17/2014 14:40:00*12.9685*12.96736*12.97061*12.966
07/17/2014 14:45:00*12.96736*12.9634*12.9674*12.9615
07/17/2014 14:50:00*12.9634*12.9629*12.9634*12.959
07/17/2014 14:55:00*12.9629*12.9633*12.96361*12.9624
07/17/2014 15:00:00*12.9633*12.9591*12.9633*12.95811
07/17/2014 15:05:00*12.9591*12.9627*12.963*12.9591
07/17/2014 15:10:00*12.9627*12.9602*12.9638*12.95811
07/17/2014 15:15:00*12.9602*12.96661*12.96761*12.9597
07/17/2014 15:20:00*12.96661*12.974*12.9763*12.96661
07/17/2014 15:25:00*12.974*12.978*12.9784*12.971
07/17/2014 15:30:00*12.978*12.9782*12.9791*12.975
07/17/2014 15:35:00*12.9782*12.9795*12.9819*12.9776
07/17/2014 15:40:00*12.9795*12.99077*12.99237*12.9754
07/17/2014 15:45:00*12.99077*13.0082*13.0084*12.99027
07/17/2014 15:50:00*13.0082*12.9994*13.01011*12.9994
07/17/2014 15:55:00*12.9994*12.9955*12.9994*12.9923
07/17/2014 16:00:00*12.9955*12.9946*12.9979*12.9876
07/17/2014 16:05:00*12.9946*12.99701*12.99701*12.9917
07/17/2014 16:10:00*12.99701*12.9945*13.00099*12.9945
07/17/2014 16:15:00*12.9945*12.9925*12.99664*12.9919
07/17/2014 16:20:00*12.9925*12.9931*12.994*12.9921
07/17/2014 16:25:00*12.9931*12.9876*12.9931*12.9876
07/17/2014 16:30:00*12.9876*12.9899*12.9905*12.9876
07/17/2014 16:35:00*12.9899*12.9904*12.99394*12.9899
07/17/2014 16:40:00*12.9904*12.99399*12.99399*12.9901
07/17/2014 16:45:00*12.99399*12.9937*12.995*12.9929
07/17/2014 16:50:00*12.9937*12.9943*12.99692*12.9918
07/17/2014 16:55:00*12.9943*12.99324*12.9948*12.9919
07/17/2014 17:00:00*12.99324*12.995*13.0007*12.99324
