07/15/2014 17:05:00*12.943*12.9419*12.9453*12.9402
07/15/2014 17:10:00*12.9419*12.9435*12.9435*12.9397
07/15/2014 17:15:00*12.9435*12.9382*12.9435*12.9382
07/15/2014 17:20:00*12.9382*12.9394*12.9394*12.9382
07/15/2014 17:25:00*12.9394*12.93621*12.9394*12.93621
07/15/2014 17:30:00*12.93621*12.9437*12.9437*12.93621
07/15/2014 17:35:00*12.9437*12.93613*12.9437*12.93613
07/15/2014 17:40:00*12.93613*12.93613*12.93613*12.93613
07/15/2014 17:45:00*12.93613*12.93613*12.93613*12.93613
07/15/2014 17:50:00*12.93613*12.9436*12.9436*12.93613
07/15/2014 17:55:00*12.9436*12.9401*12.9436*12.9401
07/15/2014 18:00:00*12.9401*12.9401*12.9401*12.93613
07/15/2014 18:05:00*12.9401*12.9448*12.9449*12.9401
07/15/2014 18:10:00*12.9448*12.945*12.9452*12.9448
07/15/2014 18:15:00*12.945*12.945*12.9451*12.9436
07/15/2014 18:20:00*12.945*12.945*12.9455*12.9449
07/15/2014 18:25:00*12.945*12.9452*12.9452*12.9447
07/15/2014 18:30:00*12.9452*12.9452*12.9453*12.945
07/15/2014 18:35:00*12.9452*12.9441*12.9452*12.9438
07/15/2014 18:40:00*12.9441*12.945*12.9457*12.9438
07/15/2014 18:45:00*12.945*12.9451*12.9451*12.9449
07/15/2014 18:50:00*12.9451*12.9446*12.9456*12.9446
07/15/2014 18:55:00*12.9446*12.944*12.9455*12.9439
07/15/2014 19:00:00*12.944*12.9454*12.9455*12.944
07/15/2014 19:05:00*12.9454*12.9454*12.9454*12.9449
07/15/2014 19:10:00*12.9454*12.9454*12.9458*12.9451
07/15/2014 19:15:00*12.9454*12.9439*12.9454*12.9437
07/15/2014 19:20:00*12.9439*12.9436*12.9439*12.9423
07/15/2014 19:25:00*12.9436*12.9426*12.9443*12.9403
07/15/2014 19:30:00*12.9426*12.9435*12.9436*12.9426
07/15/2014 19:35:00*12.9435*12.9435*12.9435*12.9341
07/15/2014 19:40:00*12.9435*12.943*12.9437*12.9428
07/15/2014 19:45:00*12.943*12.9402*12.9431*12.9388
07/15/2014 19:50:00*12.9402*12.9407*12.9408*12.9397
07/15/2014 19:55:00*12.9407*12.9404*12.941*12.9395
07/15/2014 20:00:00*12.9404*12.941*12.9414*12.94
07/15/2014 20:05:00*12.941*12.9427*12.9429*12.9392
07/15/2014 20:10:00*12.9427*12.9429*12.9429*12.9425
07/15/2014 20:15:00*12.9429*12.9408*12.943*12.9406
07/15/2014 20:20:00*12.9408*12.9409*12.9435*12.9394
07/15/2014 20:25:00*12.9409*12.9409*12.9411*12.9408
07/15/2014 20:30:00*12.9409*12.9419*12.9424*12.9405
07/15/2014 20:35:00*12.9419*12.9424*12.9424*12.9399
07/15/2014 20:40:00*12.9424*12.9426*12.9427*12.9424
07/15/2014 20:45:00*12.9426*12.9422*12.9426*12.942
07/15/2014 20:50:00*12.9422*12.9411*12.9425*12.9391
07/15/2014 20:55:00*12.9411*12.9385*12.9411*12.9385
07/15/2014 21:00:00*12.9385*12.9406*12.9408*12.9385
07/15/2014 21:05:00*12.9406*12.9409*12.9412*12.9395
07/15/2014 21:10:00*12.9409*12.9412*12.9412*12.9404
07/15/2014 21:15:00*12.9412*12.9413*12.9413*12.9409
07/15/2014 21:20:00*12.9413*12.9416*12.9421*12.9409
07/15/2014 21:25:00*12.9416*12.9418*12.9419*12.9409
07/15/2014 21:30:00*12.9418*12.943*12.9437*12.9416
07/15/2014 21:35:00*12.943*12.9411*12.943*12.9409
07/15/2014 21:40:00*12.9411*12.9418*12.9418*12.9405
07/15/2014 21:45:00*12.9418*12.9415*12.9423*12.9412
07/15/2014 21:50:00*12.9415*12.9415*12.942*12.9414
07/15/2014 21:55:00*12.9415*12.941*12.9416*12.9407
07/15/2014 22:00:00*12.941*12.9415*12.9418*12.941
07/15/2014 22:05:00*12.9415*12.9426*12.9427*12.9389
07/15/2014 22:10:00*12.9426*12.9423*12.944*12.942
07/15/2014 22:15:00*12.9423*12.9454*12.9461*12.9422
07/15/2014 22:20:00*12.9454*12.9454*12.9462*12.9448
07/15/2014 22:25:00*12.9454*12.9466*12.9469*12.9454
07/15/2014 22:30:00*12.9466*12.9496*12.9499*12.9466
07/15/2014 22:35:00*12.9496*12.9491*12.9499*12.948
07/15/2014 22:40:00*12.9491*12.9495*12.9497*12.9486
07/15/2014 22:45:00*12.9495*12.949*12.9496*12.9485
07/15/2014 22:50:00*12.949*12.9487*12.9496*12.9485
07/15/2014 22:55:00*12.9487*12.9529*12.9529*12.9483
07/15/2014 23:00:00*12.9529*12.9548*12.9573*12.9523
07/15/2014 23:05:00*12.9548*12.9531*12.9567*12.9531
07/15/2014 23:10:00*12.9531*12.9532*12.9533*12.9531
07/15/2014 23:15:00*12.9532*12.9547*12.9551*12.953
07/15/2014 23:20:00*12.9547*12.954*12.9547*12.9538
07/15/2014 23:25:00*12.954*12.9539*12.9545*12.9533
07/15/2014 23:30:00*12.9539*12.9534*12.9539*12.9533
07/15/2014 23:35:00*12.9534*12.9536*12.9539*12.953
07/15/2014 23:40:00*12.9536*12.9534*12.9537*12.9533
07/15/2014 23:45:00*12.9534*12.955*12.955*12.9534
07/15/2014 23:50:00*12.955*12.9549*12.955*12.9548
07/15/2014 23:55:00*12.9549*12.9546*12.9551*12.9546
07/16/2014 00:00:00*12.9546*12.9548*12.9551*12.9546
07/16/2014 00:05:00*12.9548*12.9534*12.955*12.9532
07/16/2014 00:10:00*12.9534*12.9535*12.9541*12.9533
07/16/2014 00:15:00*12.9535*12.9533*12.9536*12.9533
07/16/2014 00:20:00*12.9533*12.9534*12.9535*12.9533
07/16/2014 00:25:00*12.9534*12.9531*12.9548*12.953
07/16/2014 00:30:00*12.9531*12.9535*12.9536*12.9531
07/16/2014 00:35:00*12.9535*12.9536*12.9536*12.9534
07/16/2014 00:40:00*12.9536*12.9535*12.9537*12.9531
07/16/2014 00:45:00*12.9535*12.9533*12.9536*12.9533
07/16/2014 00:50:00*12.9533*12.9531*12.9535*12.9527
07/16/2014 00:55:00*12.9531*12.9533*12.9534*12.9531
07/16/2014 01:00:00*12.9533*12.9535*12.9535*12.9533
07/16/2014 01:05:00*12.9535*12.9532*12.9542*12.953
07/16/2014 01:10:00*12.9532*12.9536*12.9552*12.9531
07/16/2014 01:15:00*12.9536*12.9537*12.9539*12.9534
07/16/2014 01:20:00*12.9537*12.9538*12.9539*12.9531
07/16/2014 01:25:00*12.9538*12.9543*12.9549*12.9535
07/16/2014 01:30:00*12.9543*12.9536*12.9543*12.9532
07/16/2014 01:35:00*12.9536*12.9539*12.954*12.9525
07/16/2014 01:40:00*12.9539*12.9545*12.9552*12.9534
07/16/2014 01:45:00*12.9545*12.9548*12.9551*12.9542
07/16/2014 01:50:00*12.9548*12.9561*12.9561*12.9546
07/16/2014 01:55:00*12.9561*12.9557*12.9561*12.9552
07/16/2014 02:00:00*12.9557*12.9557*12.9557*12.9555
07/16/2014 02:05:00*12.9557*12.9554*12.9558*12.9552
07/16/2014 02:10:00*12.9554*12.9526*12.9554*12.9521
07/16/2014 02:15:00*12.9526*12.9527*12.9529*12.9524
07/16/2014 02:20:00*12.9527*12.9524*12.9529*12.952
07/16/2014 02:25:00*12.9524*12.9525*12.9527*12.9521
07/16/2014 02:30:00*12.9525*12.9526*12.9532*12.9525
07/16/2014 02:35:00*12.9526*12.95334*12.95338*12.9526
07/16/2014 02:40:00*12.95334*12.95277*12.95341*12.95277
07/16/2014 02:45:00*12.95277*12.95277*12.95277*12.95277
07/16/2014 02:50:00*12.95277*12.9477*12.95277*12.9476
07/16/2014 02:55:00*12.9477*12.9481*12.9482*12.9476
07/16/2014 03:00:00*12.9481*12.9481*12.9487*12.9479
07/16/2014 03:05:00*12.9481*12.94984*12.9503*12.94777
07/16/2014 03:10:00*12.94984*12.94881*12.9499*12.94827
07/16/2014 03:15:00*12.94881*12.9482*12.94881*12.9447
07/16/2014 03:20:00*12.9482*12.9473*12.94981*12.9465
07/16/2014 03:25:00*12.9473*12.9493*12.95081*12.94677
07/16/2014 03:30:00*12.9493*12.95092*12.95092*12.94881
07/16/2014 03:35:00*12.95092*12.95042*12.95092*12.95042
07/16/2014 03:40:00*12.95042*12.94981*12.95071*12.94981
07/16/2014 03:45:00*12.94981*12.94984*12.9501*12.94902
07/16/2014 03:50:00*12.94984*12.94984*12.95072*12.94984
07/16/2014 03:55:00*12.94984*12.94984*12.9507*12.94984
07/16/2014 04:00:00*12.94984*12.95177*12.95181*12.94981
07/16/2014 04:05:00*12.95177*12.94781*12.95177*12.94781
07/16/2014 04:10:00*12.94781*12.94888*12.9499*12.94781
07/16/2014 04:15:00*12.94888*12.94838*12.94934*12.94791
07/16/2014 04:20:00*12.94838*12.94727*12.94881*12.94727
07/16/2014 04:25:00*12.94727*12.94602*12.94727*12.94527
07/16/2014 04:30:00*12.94602*12.94752*12.94752*12.94552
07/16/2014 04:35:00*12.94752*12.94759*12.94977*12.9465
07/16/2014 04:40:00*12.94759*12.94552*12.94759*12.94552
07/16/2014 04:45:00*12.94552*12.94588*12.94634*12.9418
07/16/2014 04:50:00*12.94588*12.94688*12.94781*12.94377
07/16/2014 04:55:00*12.94688*12.94588*12.94688*12.94477
07/16/2014 05:00:00*12.94588*12.9435*12.94588*12.94281
07/16/2014 05:05:00*12.9435*12.9404*12.9435*12.94002
07/16/2014 05:10:00*12.9404*12.94431*12.94434*12.9402
07/16/2014 05:15:00*12.94431*12.94188*12.94431*12.94138
07/16/2014 05:20:00*12.94188*12.9419*12.94234*12.94081
07/16/2014 05:25:00*12.9419*12.94381*12.94431*12.94188
07/16/2014 05:30:00*12.94381*12.94084*12.94381*12.94084
07/16/2014 05:35:00*12.94084*12.94138*12.94234*12.94081
07/16/2014 05:40:00*12.94138*12.94381*12.94427*12.94134
07/16/2014 05:45:00*12.94381*12.94477*12.94581*12.94381
07/16/2014 05:50:00*12.94477*12.94381*12.94781*12.9426
07/16/2014 05:55:00*12.94381*12.94331*12.94427*12.94327
07/16/2014 06:00:00*12.94331*12.94527*12.94531*12.94327
07/16/2014 06:05:00*12.94527*12.94527*12.9466*12.94502
07/16/2014 06:10:00*12.94527*12.94477*12.9465*12.94477
07/16/2014 06:15:00*12.94477*12.9435*12.9452*12.9434
07/16/2014 06:20:00*12.9435*12.9421*12.9436*12.9404
07/16/2014 06:25:00*12.9421*12.94281*12.94434*12.9421
07/16/2014 06:30:00*12.94281*12.9442*12.9444*12.94277
07/16/2014 06:35:00*12.9442*12.94477*12.94481*12.9437
07/16/2014 06:40:00*12.94477*12.94481*12.94481*12.94402
07/16/2014 06:45:00*12.94481*12.94281*12.94481*12.94277
07/16/2014 06:50:00*12.94281*12.94281*12.9432*12.94281
07/16/2014 06:55:00*12.94281*12.945*12.9452*12.94281
07/16/2014 07:00:00*12.945*12.94481*12.9453*12.9439
07/16/2014 07:05:00*12.94481*12.9424*12.94481*12.9402
07/16/2014 07:10:00*12.9424*12.9438*12.94452*12.9424
07/16/2014 07:15:00*12.9438*12.9444*12.9446*12.94377
07/16/2014 07:20:00*12.9444*12.9452*12.9452*12.9427
07/16/2014 07:25:00*12.9452*12.945*12.9453*12.9441
07/16/2014 07:30:00*12.945*12.9471*12.9478*12.945
07/16/2014 07:35:00*12.9471*12.9508*12.9508*12.9471
07/16/2014 07:40:00*12.9508*12.9522*12.9552*12.9499
07/16/2014 07:45:00*12.9522*12.9517*12.9522*12.94902
07/16/2014 07:50:00*12.9517*12.9522*12.95252*12.9505
07/16/2014 07:55:00*12.9522*12.9498*12.9528*12.9495
07/16/2014 08:00:00*12.9498*12.9514*12.9527*12.9498
07/16/2014 08:05:00*12.9514*12.95086*12.9535*12.95011
07/16/2014 08:10:00*12.95086*12.9473*12.9509*12.9469
07/16/2014 08:15:00*12.9473*12.9455*12.9473*12.9443
07/16/2014 08:20:00*12.9455*12.9429*12.9457*12.9427
07/16/2014 08:25:00*12.9429*12.9509*12.9511*12.9429
07/16/2014 08:30:00*12.9509*12.94726*12.9514*12.94561
07/16/2014 08:35:00*12.94726*12.9486*12.95276*12.94686
07/16/2014 08:40:00*12.9486*12.9454*12.9505*12.94461
07/16/2014 08:45:00*12.9454*12.9472*12.9475*12.94461
07/16/2014 08:50:00*12.9472*12.9473*12.949*12.94611
07/16/2014 08:55:00*12.9473*12.94661*12.9478*12.94661
07/16/2014 09:00:00*12.94661*12.9449*12.9467*12.9449
07/16/2014 09:05:00*12.9449*12.9452*12.9457*12.9449
07/16/2014 09:10:00*12.9452*12.9431*12.9452*12.94186
07/16/2014 09:15:00*12.9431*12.9452*12.9454*12.9431
07/16/2014 09:20:00*12.9452*12.9467*12.9467*12.9431
07/16/2014 09:25:00*12.9467*12.9435*12.9467*12.94336
07/16/2014 09:30:00*12.9435*12.9436*12.9463*12.9433
07/16/2014 09:35:00*12.9436*12.9419*12.9449*12.9415
07/16/2014 09:40:00*12.9419*12.9369*12.9419*12.93586
07/16/2014 09:45:00*12.9369*12.9368*12.9389*12.9356
07/16/2014 09:50:00*12.9368*12.93901*12.9398*12.9362
07/16/2014 09:55:00*12.93901*12.93861*12.9403*12.93726
07/16/2014 10:00:00*12.93861*12.9389*12.9397*12.9379
07/16/2014 10:05:00*12.9389*12.9423*12.9427*12.93784
07/16/2014 10:10:00*12.9423*12.9421*12.9433*12.9419
07/16/2014 10:15:00*12.9421*12.9407*12.9426*12.93961
07/16/2014 10:20:00*12.9407*12.9399*12.943*12.9395
07/16/2014 10:25:00*12.9399*12.9362*12.9413*12.9323
07/16/2014 10:30:00*12.9362*12.9338*12.9362*12.9325
07/16/2014 10:35:00*12.9338*12.93311*12.9343*12.9329
07/16/2014 10:40:00*12.93311*12.92936*12.9342*12.92911
07/16/2014 10:45:00*12.92936*12.9298*12.9313*12.9271
07/16/2014 10:50:00*12.9298*12.9311*12.9325*12.9291
07/16/2014 10:55:00*12.9311*12.93276*12.9332*12.9311
07/16/2014 11:00:00*12.93276*12.9305*12.9338*12.9305
07/16/2014 11:05:00*12.9305*12.9292*12.9305*12.9279
07/16/2014 11:10:00*12.9292*12.9276*12.9296*12.9267
07/16/2014 11:15:00*12.9276*12.9306*12.9308*12.9252
07/16/2014 11:20:00*12.9306*12.9328*12.9331*12.9297
07/16/2014 11:25:00*12.9328*12.9345*12.9368*12.9319
07/16/2014 11:30:00*12.9345*12.9365*12.9378*12.9345
07/16/2014 11:35:00*12.9365*12.9382*12.9383*12.9355
07/16/2014 11:40:00*12.9382*12.9383*12.9391*12.9367
07/16/2014 11:45:00*12.9383*12.9375*12.9384*12.93736
07/16/2014 11:50:00*12.9375*12.9355*12.938*12.9351
07/16/2014 11:55:00*12.9355*12.9355*12.9361*12.9351
07/16/2014 12:00:00*12.9355*12.93601*12.93776*12.9349
07/16/2014 12:05:00*12.93601*12.9361*12.93813*12.9355
07/16/2014 12:10:00*12.9361*12.9341*12.9361*12.934
07/16/2014 12:15:00*12.9341*12.9348*12.9348*12.9337
07/16/2014 12:20:00*12.9348*12.93501*12.9365*12.9347
07/16/2014 12:25:00*12.93501*12.9345*12.93527*12.9338
07/16/2014 12:30:00*12.9345*12.9365*12.9365*12.9345
07/16/2014 12:35:00*12.9365*12.93411*12.9365*12.934
07/16/2014 12:40:00*12.93411*12.93511*12.9352*12.93411
07/16/2014 12:45:00*12.93511*12.936*12.9362*12.9343
07/16/2014 12:50:00*12.936*12.9371*12.93811*12.9353
07/16/2014 12:55:00*12.9371*12.9395*12.9399*12.9368
07/16/2014 13:00:00*12.9395*12.9381*12.9411*12.9373
07/16/2014 13:05:00*12.9381*12.9369*12.9382*12.9359
07/16/2014 13:10:00*12.9369*12.9378*12.9385*12.9365
07/16/2014 13:15:00*12.9378*12.9331*12.9382*12.933
07/16/2014 13:20:00*12.9331*12.9311*12.9331*12.9304
07/16/2014 13:25:00*12.9311*12.932*12.9338*12.9311
07/16/2014 13:30:00*12.932*12.9293*12.9323*12.9287
07/16/2014 13:35:00*12.9293*12.929*12.9304*12.9277
07/16/2014 13:40:00*12.929*12.9289*12.9294*12.9267
07/16/2014 13:45:00*12.9289*12.9293*12.9303*12.9285
07/16/2014 13:50:00*12.9293*12.9243*12.9293*12.9243
07/16/2014 13:55:00*12.9243*12.9223*12.925*12.9203
07/16/2014 14:00:00*12.9223*12.9228*12.9238*12.92152
07/16/2014 14:05:00*12.9228*12.9232*12.924*12.9215
07/16/2014 14:10:00*12.9232*12.9245*12.9245*12.9229
07/16/2014 14:15:00*12.9245*12.9231*12.9245*12.9225
07/16/2014 14:20:00*12.9231*12.922*12.9235*12.9219
07/16/2014 14:25:00*12.922*12.9237*12.9243*12.9215
07/16/2014 14:30:00*12.9237*12.92402*12.9248*12.9235
07/16/2014 14:35:00*12.92402*12.921*12.9247*12.9203
07/16/2014 14:40:00*12.921*12.9235*12.9248*12.921
07/16/2014 14:45:00*12.9235*12.923*12.92377*12.9221
07/16/2014 14:50:00*12.923*12.9203*12.9232*12.91968
07/16/2014 14:55:00*12.9203*12.9204*12.9221*12.9198
07/16/2014 15:00:00*12.9204*12.9205*12.9211*12.9139
07/16/2014 15:05:00*12.9205*12.9105*12.9205*12.9065
07/16/2014 15:10:00*12.9105*12.9081*12.9112*12.9058
07/16/2014 15:15:00*12.9081*12.9105*12.9107*12.9081
07/16/2014 15:20:00*12.9105*12.9109*12.9116*12.9101
07/16/2014 15:25:00*12.9109*12.9087*12.9116*12.9075
07/16/2014 15:30:00*12.9087*12.9087*12.91*12.9051
07/16/2014 15:35:00*12.9087*12.908*12.9101*12.9077
07/16/2014 15:40:00*12.908*12.9084*12.9085*12.908
07/16/2014 15:45:00*12.9084*12.9085*12.91*12.9081
07/16/2014 15:50:00*12.9085*12.9098*12.9099*12.9083
07/16/2014 15:55:00*12.9098*12.9102*12.9104*12.9087
07/16/2014 16:00:00*12.9102*12.909*12.9104*12.9088
07/16/2014 16:05:00*12.909*12.9063*12.909*12.9057
07/16/2014 16:10:00*12.9063*12.9058*12.9082*12.9029
07/16/2014 16:15:00*12.9058*12.9043*12.9058*12.9033
07/16/2014 16:20:00*12.9043*12.9075*12.9087*12.9041
07/16/2014 16:25:00*12.9075*12.9079*12.9087*12.9075
07/16/2014 16:30:00*12.9079*12.9075*12.9081*12.9051
07/16/2014 16:35:00*12.9075*12.9094*12.9115*12.9068
07/16/2014 16:40:00*12.9094*12.9102*12.912*12.9052
07/16/2014 16:45:00*12.9102*12.9103*12.9115*12.9095
07/16/2014 16:50:00*12.9103*12.9115*12.9121*12.9102
07/16/2014 16:55:00*12.9115*12.91574*12.9169*12.9108
07/16/2014 17:00:00*12.91574*12.9139*12.91649*12.9124
