07/14/2014 17:05:00*12.9489*12.9495*12.9495*12.9484
07/14/2014 17:10:00*12.9495*12.9443*12.9495*12.94289
07/14/2014 17:15:00*12.9443*12.9447*12.9506*12.9443
07/14/2014 17:20:00*12.9447*12.9503*12.9508*12.94352
07/14/2014 17:25:00*12.9503*12.9493*12.9503*12.94286
07/14/2014 17:30:00*12.9493*12.9495*12.9495*12.9423
07/14/2014 17:35:00*12.9495*12.9475*12.9497*12.9473
07/14/2014 17:40:00*12.9475*12.94281*12.9475*12.94281
07/14/2014 17:45:00*12.94281*12.94288*12.94288*12.94281
07/14/2014 17:50:00*12.94288*12.94288*12.9477*12.94288
07/14/2014 17:55:00*12.94288*12.9477*12.9496*12.94288
07/14/2014 18:00:00*12.9477*12.94278*12.9477*12.94278
07/14/2014 18:05:00*12.94278*12.9472*12.9494*12.94278
07/14/2014 18:10:00*12.9472*12.947*12.9473*12.9467
07/14/2014 18:15:00*12.947*12.947*12.9473*12.947
07/14/2014 18:20:00*12.947*12.947*12.9474*12.9468
07/14/2014 18:25:00*12.947*12.9472*12.9473*12.9469
07/14/2014 18:30:00*12.9472*12.9472*12.9473*12.9471
07/14/2014 18:35:00*12.9472*12.9472*12.9474*12.947
07/14/2014 18:40:00*12.9472*12.9472*12.9474*12.9471
07/14/2014 18:45:00*12.9472*12.9473*12.9474*12.947
07/14/2014 18:50:00*12.9473*12.9474*12.9474*12.9469
07/14/2014 18:55:00*12.9474*12.9459*12.9474*12.9451
07/14/2014 19:00:00*12.9459*12.9458*12.9459*12.9455
07/14/2014 19:05:00*12.9458*12.9452*12.9463*12.945
07/14/2014 19:10:00*12.9452*12.9455*12.9457*12.9452
07/14/2014 19:15:00*12.9455*12.9457*12.9457*12.9454
07/14/2014 19:20:00*12.9457*12.9456*12.9457*12.9454
07/14/2014 19:25:00*12.9456*12.9456*12.9457*12.945
07/14/2014 19:30:00*12.9456*12.9448*12.946*12.9448
07/14/2014 19:35:00*12.9448*12.9432*12.9454*12.9432
07/14/2014 19:40:00*12.9432*12.9448*12.945*12.9432
07/14/2014 19:45:00*12.9448*12.9446*12.9448*12.9445
07/14/2014 19:50:00*12.9446*12.9476*12.9476*12.9446
07/14/2014 19:55:00*12.9476*12.9477*12.9477*12.9469
07/14/2014 20:00:00*12.9477*12.9458*12.9482*12.9452
07/14/2014 20:05:00*12.9458*12.9448*12.9459*12.9447
07/14/2014 20:10:00*12.9448*12.9448*12.9451*12.9443
07/14/2014 20:15:00*12.9448*12.9451*12.9452*12.9448
07/14/2014 20:20:00*12.9451*12.9457*12.9457*12.9451
07/14/2014 20:25:00*12.9457*12.9456*12.9457*12.9453
07/14/2014 20:30:00*12.9456*12.9456*12.9459*12.9455
07/14/2014 20:35:00*12.9456*12.945*12.9456*12.9447
07/14/2014 20:40:00*12.945*12.9456*12.9458*12.945
07/14/2014 20:45:00*12.9456*12.9451*12.9457*12.945
07/14/2014 20:50:00*12.9451*12.9457*12.9457*12.945
07/14/2014 20:55:00*12.9457*12.9448*12.9457*12.9446
07/14/2014 21:00:00*12.9448*12.9476*12.9476*12.9443
07/14/2014 21:05:00*12.9476*12.9465*12.9476*12.9463
07/14/2014 21:10:00*12.9465*12.947*12.9472*12.945
07/14/2014 21:15:00*12.947*12.9474*12.9476*12.947
07/14/2014 21:20:00*12.9474*12.9481*12.9483*12.9474
07/14/2014 21:25:00*12.9481*12.9478*12.9484*12.9477
07/14/2014 21:30:00*12.9478*12.9484*12.9503*12.9478
07/14/2014 21:35:00*12.9484*12.9484*12.9498*12.9456
07/14/2014 21:40:00*12.9484*12.9496*12.9498*12.9482
07/14/2014 21:45:00*12.9496*12.9497*12.9502*12.9476
07/14/2014 21:50:00*12.9497*12.9521*12.9521*12.9497
07/14/2014 21:55:00*12.9521*12.9509*12.9531*12.9499
07/14/2014 22:00:00*12.9509*12.9523*12.9525*12.9507
07/14/2014 22:05:00*12.9523*12.9518*12.9524*12.9517
07/14/2014 22:10:00*12.9518*12.9521*12.9521*12.9517
07/14/2014 22:15:00*12.9521*12.9536*12.9544*12.9519
07/14/2014 22:20:00*12.9536*12.9538*12.9538*12.9535
07/14/2014 22:25:00*12.9538*12.9537*12.9539*12.9535
07/14/2014 22:30:00*12.9537*12.9552*12.9571*12.9535
07/14/2014 22:35:00*12.9552*12.9549*12.9553*12.9548
07/14/2014 22:40:00*12.9549*12.9547*12.9551*12.9546
07/14/2014 22:45:00*12.9547*12.9575*12.96*12.9539
07/14/2014 22:50:00*12.9575*12.9575*12.9593*12.9572
07/14/2014 22:55:00*12.9575*12.958*12.958*12.9575
07/14/2014 23:00:00*12.958*12.9577*12.958*12.95583
07/14/2014 23:05:00*12.9577*12.9573*12.9579*12.9561
07/14/2014 23:10:00*12.9573*12.9571*12.9578*12.9569
07/14/2014 23:15:00*12.9571*12.9571*12.9572*12.957
07/14/2014 23:20:00*12.9571*12.9572*12.9574*12.956
07/14/2014 23:25:00*12.9572*12.9572*12.9577*12.9567
07/14/2014 23:30:00*12.9572*12.9567*12.9575*12.9565
07/14/2014 23:35:00*12.9567*12.9572*12.9579*12.9561
07/14/2014 23:40:00*12.9572*12.9563*12.9576*12.9561
07/14/2014 23:45:00*12.9563*12.9561*12.9564*12.956
07/14/2014 23:50:00*12.9561*12.9568*12.9578*12.9561
07/14/2014 23:55:00*12.9568*12.9565*12.9577*12.956
07/15/2014 00:00:00*12.9565*12.9567*12.9567*12.9564
07/15/2014 00:05:00*12.9567*12.9562*12.9567*12.956
07/15/2014 00:10:00*12.9562*12.9565*12.957*12.9562
07/15/2014 00:15:00*12.9565*12.9567*12.9583*12.9564
07/15/2014 00:20:00*12.9567*12.9567*12.957*12.9563
07/15/2014 00:25:00*12.9567*12.9567*12.9569*12.9564
07/15/2014 00:30:00*12.9567*12.9568*12.9569*12.9559
07/15/2014 00:35:00*12.9568*12.9573*12.958*12.9563
07/15/2014 00:40:00*12.9573*12.9576*12.958*12.9572
07/15/2014 00:45:00*12.9576*12.9575*12.9579*12.957
07/15/2014 00:50:00*12.9575*12.958*12.9581*12.9574
07/15/2014 00:55:00*12.958*12.9577*12.958*12.9575
07/15/2014 01:00:00*12.9577*12.958*12.9588*12.9577
07/15/2014 01:05:00*12.958*12.9588*12.959*12.958
07/15/2014 01:10:00*12.9588*12.9593*12.9595*12.9586
07/15/2014 01:15:00*12.9593*12.9585*12.9593*12.958
07/15/2014 01:20:00*12.9585*12.9586*12.9587*12.9583
07/15/2014 01:25:00*12.9586*12.9589*12.9589*12.9577
07/15/2014 01:30:00*12.9589*12.9572*12.9589*12.9572
07/15/2014 01:35:00*12.9572*12.9586*12.9589*12.9571
07/15/2014 01:40:00*12.9586*12.9582*12.9591*12.9573
07/15/2014 01:45:00*12.9582*12.9581*12.959*12.9581
07/15/2014 01:50:00*12.9581*12.9586*12.9588*12.9579
07/15/2014 01:55:00*12.9586*12.9585*12.9593*12.9581
07/15/2014 02:00:00*12.9585*12.9588*12.9609*12.958
07/15/2014 02:05:00*12.9588*12.9599*12.9602*12.9588
07/15/2014 02:10:00*12.9599*12.962*12.962*12.9593
07/15/2014 02:15:00*12.962*12.9613*12.9623*12.9598
07/15/2014 02:20:00*12.9613*12.9635*12.9642*12.9613
07/15/2014 02:25:00*12.9635*12.9659*12.9678*12.9632
07/15/2014 02:30:00*12.9659*12.9645*12.9665*12.9641
07/15/2014 02:35:00*12.9645*12.96694*12.9691*12.9645
07/15/2014 02:40:00*12.96694*12.96438*12.96694*12.96338
07/15/2014 02:45:00*12.96438*12.9603*12.96438*12.9601
07/15/2014 02:50:00*12.9603*12.96363*12.96496*12.9603
07/15/2014 02:55:00*12.96363*12.9631*12.96406*12.9631
07/15/2014 03:00:00*12.9631*12.9638*12.9653*12.9627
07/15/2014 03:05:00*12.9638*12.967*12.967*12.9638
07/15/2014 03:10:00*12.967*12.96763*12.96788*12.96674
07/15/2014 03:15:00*12.96763*12.96763*12.9685*12.96763
07/15/2014 03:20:00*12.96763*12.96763*12.969*12.96713
07/15/2014 03:25:00*12.96763*12.9685*12.9687*12.96763
07/15/2014 03:30:00*12.9685*12.9685*12.9689*12.96788
07/15/2014 03:35:00*12.9685*12.96836*12.9685*12.96836
07/15/2014 03:40:00*12.96836*12.9668*12.96836*12.9666
07/15/2014 03:45:00*12.9668*12.96836*12.96836*12.9665
07/15/2014 03:50:00*12.96836*12.9671*12.96845*12.96634
07/15/2014 03:55:00*12.9671*12.9674*12.9687*12.9663
07/15/2014 04:00:00*12.9674*12.967*12.9685*12.9668
07/15/2014 04:05:00*12.967*12.96694*12.9673*12.9648
07/15/2014 04:10:00*12.96694*12.96644*12.96694*12.966
07/15/2014 04:15:00*12.96644*12.96787*12.96787*12.9662
07/15/2014 04:20:00*12.96787*12.96857*12.96857*12.9672
07/15/2014 04:25:00*12.96857*12.96788*12.96857*12.96788
07/15/2014 04:30:00*12.96788*12.96363*12.96788*12.9615
07/15/2014 04:35:00*12.96363*12.96606*12.9672*12.9625
07/15/2014 04:40:00*12.96606*12.96606*12.9668*12.96519
07/15/2014 04:45:00*12.96606*12.96658*12.9669*12.96606
07/15/2014 04:50:00*12.96658*12.968*12.9682*12.96658
07/15/2014 04:55:00*12.968*12.9674*12.9685*12.96694
07/15/2014 05:00:00*12.9674*12.9678*12.9681*12.9661
07/15/2014 05:05:00*12.9678*12.9679*12.9687*12.9664
07/15/2014 05:10:00*12.9679*12.97037*12.9709*12.9677
07/15/2014 05:15:00*12.97037*12.9723*12.9723*12.9702
07/15/2014 05:20:00*12.9723*12.97412*12.97612*12.97062
07/15/2014 05:25:00*12.97412*12.9696*12.9749*12.9692
07/15/2014 05:30:00*12.9696*12.9722*12.9728*12.9691
07/15/2014 05:35:00*12.9722*12.97306*12.9733*12.9722
07/15/2014 05:40:00*12.97306*12.97262*12.97512*12.97206
07/15/2014 05:45:00*12.97262*12.97262*12.97262*12.97262
07/15/2014 05:50:00*12.97262*12.97145*12.97262*12.9712
07/15/2014 05:55:00*12.97145*12.97063*12.97151*12.97051
07/15/2014 06:00:00*12.97063*12.9732*12.9749*12.97051
07/15/2014 06:05:00*12.9732*12.9729*12.9736*12.972
07/15/2014 06:10:00*12.9729*12.9716*12.9729*12.9713
07/15/2014 06:15:00*12.9716*12.9692*12.9717*12.9692
07/15/2014 06:20:00*12.9692*12.9688*12.9692*12.9686
07/15/2014 06:25:00*12.9688*12.9678*12.9691*12.9666
07/15/2014 06:30:00*12.9678*12.9678*12.9679*12.9664
07/15/2014 06:35:00*12.9678*12.968*12.968*12.9676
07/15/2014 06:40:00*12.968*12.971*12.9716*12.9678
07/15/2014 06:45:00*12.971*12.9705*12.972*12.9702
07/15/2014 06:50:00*12.9705*12.96905*12.9705*12.96884
07/15/2014 06:55:00*12.96905*12.9688*12.96937*12.9648
07/15/2014 07:00:00*12.9688*12.97062*12.97094*12.9682
07/15/2014 07:05:00*12.97062*12.97087*12.97137*12.96662
07/15/2014 07:10:00*12.97087*12.9709*12.9716*12.96844
07/15/2014 07:15:00*12.9709*12.969*12.971*12.96837
07/15/2014 07:20:00*12.969*12.9677*12.969*12.96662
07/15/2014 07:25:00*12.9677*12.9672*12.9678*12.9668
07/15/2014 07:30:00*12.9672*12.963*12.9674*12.96074
07/15/2014 07:35:00*12.963*12.96777*12.96952*12.9629
07/15/2014 07:40:00*12.96777*12.965*12.96902*12.9624
07/15/2014 07:45:00*12.965*12.96362*12.96537*12.9634
07/15/2014 07:50:00*12.96362*12.9627*12.96362*12.9626
07/15/2014 07:55:00*12.9627*12.96087*12.9633*12.9604
07/15/2014 08:00:00*12.96087*12.9624*12.9624*12.9569
07/15/2014 08:05:00*12.9624*12.9647*12.96645*12.9622
07/15/2014 08:10:00*12.9647*12.9609*12.9663*12.9607
07/15/2014 08:15:00*12.9609*12.9662*12.9673*12.9609
07/15/2014 08:20:00*12.9662*12.9659*12.9666*12.9653
07/15/2014 08:25:00*12.9659*12.9622*12.9668*12.962
07/15/2014 08:30:00*12.9622*12.9497*12.9622*12.9483
07/15/2014 08:35:00*12.9497*12.94795*12.9539*12.9437
07/15/2014 08:40:00*12.94795*12.95105*12.9547*12.94511
07/15/2014 08:45:00*12.95105*12.95123*12.9525*12.9455
07/15/2014 08:50:00*12.95123*12.9525*12.956*12.9496
07/15/2014 08:55:00*12.9525*12.9522*12.9527*12.9509
07/15/2014 09:00:00*12.9522*12.9492*12.9533*12.9492
07/15/2014 09:05:00*12.9492*12.9508*12.9522*12.9492
07/15/2014 09:10:00*12.9508*12.94808*12.9525*12.9471
07/15/2014 09:15:00*12.94808*12.94935*12.94985*12.94708
07/15/2014 09:20:00*12.94935*12.946*12.95239*12.9449
07/15/2014 09:25:00*12.946*12.9436*12.9466*12.94285
07/15/2014 09:30:00*12.9436*12.9432*12.94585*12.9425
07/15/2014 09:35:00*12.9432*12.9425*12.9452*12.9423
07/15/2014 09:40:00*12.9425*12.9428*12.9433*12.9423
07/15/2014 09:45:00*12.9428*12.9447*12.9454*12.9421
07/15/2014 09:50:00*12.9447*12.9458*12.9478*12.9441
07/15/2014 09:55:00*12.9458*12.9522*12.9525*12.9451
07/15/2014 10:00:00*12.9522*12.9492*12.9532*12.9465
07/15/2014 10:05:00*12.9492*12.93995*12.9492*12.9257
07/15/2014 10:10:00*12.93995*12.9407*12.9454*12.938
07/15/2014 10:15:00*12.9407*12.9491*12.9508*12.9407
07/15/2014 10:20:00*12.9491*12.94912*12.9506*12.9454
07/15/2014 10:25:00*12.94912*12.9505*12.951*12.9467
07/15/2014 10:30:00*12.9505*12.9541*12.9558*12.9502
07/15/2014 10:35:00*12.9541*12.9572*12.95971*12.9536
07/15/2014 10:40:00*12.9572*12.9632*12.971*12.95695
07/15/2014 10:45:00*12.9632*12.9663*12.9729*12.9632
07/15/2014 10:50:00*12.9663*12.9753*12.97645*12.96595
07/15/2014 10:55:00*12.9753*12.96469*12.9802*12.96333
07/15/2014 11:00:00*12.96469*12.9746*12.9762*12.96469
07/15/2014 11:05:00*12.9746*12.974*12.9771*12.9718
07/15/2014 11:10:00*12.974*12.974*12.9763*12.9664
07/15/2014 11:15:00*12.974*12.96826*12.9741*12.9652
07/15/2014 11:20:00*12.96826*12.9622*12.96826*12.9622
07/15/2014 11:25:00*12.9622*12.96595*12.9665*12.9607
07/15/2014 11:30:00*12.96595*12.9653*12.9675*12.96345
07/15/2014 11:35:00*12.9653*12.9697*12.9729*12.9651
07/15/2014 11:40:00*12.9697*12.96545*12.9708*12.96477
07/15/2014 11:45:00*12.96545*12.97011*12.97195*12.96545
07/15/2014 11:50:00*12.97011*12.96661*12.9715*12.9662
07/15/2014 11:55:00*12.96661*12.9709*12.9712*12.96561
07/15/2014 12:00:00*12.9709*12.9741*12.9759*12.9701
07/15/2014 12:05:00*12.9741*12.9715*12.9754*12.96786
07/15/2014 12:10:00*12.9715*12.9686*12.9717*12.9633
07/15/2014 12:15:00*12.9686*12.9724*12.9724*12.9682
07/15/2014 12:20:00*12.9724*12.9657*12.9725*12.9634
07/15/2014 12:25:00*12.9657*12.9654*12.9707*12.965
07/15/2014 12:30:00*12.9654*12.9673*12.9677*12.9628
07/15/2014 12:35:00*12.9673*12.9666*12.9676*12.96561
07/15/2014 12:40:00*12.9666*12.9651*12.969*12.9647
07/15/2014 12:45:00*12.9651*12.9625*12.9652*12.9625
07/15/2014 12:50:00*12.9625*12.9609*12.9629*12.9605
07/15/2014 12:55:00*12.9609*12.9628*12.9632*12.96086
07/15/2014 13:00:00*12.9628*12.9675*12.9679*12.962
07/15/2014 13:05:00*12.9675*12.9659*12.9675*12.96586
07/15/2014 13:10:00*12.9659*12.9638*12.96662*12.96336
07/15/2014 13:15:00*12.9638*12.9622*12.964*12.96211
07/15/2014 13:20:00*12.9622*12.95961*12.9622*12.95961
07/15/2014 13:25:00*12.95961*12.9591*12.9605*12.9581
07/15/2014 13:30:00*12.9591*12.9588*12.961*12.9567
07/15/2014 13:35:00*12.9588*12.95722*12.9588*12.9567
07/15/2014 13:40:00*12.95722*12.95772*12.95822*12.95547
07/15/2014 13:45:00*12.95772*12.9622*12.963*12.95772
07/15/2014 13:50:00*12.9622*12.9608*12.9633*12.9607
07/15/2014 13:55:00*12.9608*12.963*12.9634*12.9607
07/15/2014 14:00:00*12.963*12.9629*12.9631*12.9615
07/15/2014 14:05:00*12.9629*12.96211*12.9629*12.9606
07/15/2014 14:10:00*12.96211*12.9603*12.96261*12.95961
07/15/2014 14:15:00*12.9603*12.96036*12.9613*12.9575
07/15/2014 14:20:00*12.96036*12.9586*12.96036*12.9575
07/15/2014 14:25:00*12.9586*12.9582*12.9598*12.9563
07/15/2014 14:30:00*12.9582*12.9563*12.9589*12.9561
07/15/2014 14:35:00*12.9563*12.95686*12.95804*12.95411
07/15/2014 14:40:00*12.95686*12.95661*12.95711*12.9543
07/15/2014 14:45:00*12.95661*12.95761*12.9582*12.95561
07/15/2014 14:50:00*12.95761*12.9567*12.95761*12.9537
07/15/2014 14:55:00*12.9567*12.9573*12.9575*12.9559
07/15/2014 15:00:00*12.9573*12.95736*12.9582*12.9572
07/15/2014 15:05:00*12.95736*12.959*12.9591*12.9561
07/15/2014 15:10:00*12.959*12.9595*12.9599*12.95886
07/15/2014 15:15:00*12.9595*12.95736*12.96186*12.9567
07/15/2014 15:20:00*12.95736*12.9591*12.9596*12.95736
07/15/2014 15:25:00*12.9591*12.96086*12.9613*12.95861
07/15/2014 15:30:00*12.96086*12.9599*12.96086*12.9581
07/15/2014 15:35:00*12.9599*12.96*12.96011*12.95861
07/15/2014 15:40:00*12.96*12.9578*12.9601*12.9575
07/15/2014 15:45:00*12.9578*12.95711*12.95911*12.9565
07/15/2014 15:50:00*12.95711*12.95711*12.95761*12.95711
07/15/2014 15:55:00*12.95711*12.9559*12.95711*12.9557
07/15/2014 16:00:00*12.9559*12.95086*12.9559*12.94986
07/15/2014 16:05:00*12.95086*12.9511*12.9521*12.9496
07/15/2014 16:10:00*12.9511*12.9513*12.9516*12.9509
07/15/2014 16:15:00*12.9513*12.9462*12.9515*12.9462
07/15/2014 16:20:00*12.9462*12.9455*12.9471*12.945
07/15/2014 16:25:00*12.9455*12.9412*12.9455*12.9407
07/15/2014 16:30:00*12.9412*12.9427*12.944*12.941
07/15/2014 16:35:00*12.9427*12.9439*12.9441*12.9424
07/15/2014 16:40:00*12.9439*12.9451*12.9459*12.9425
07/15/2014 16:45:00*12.9451*12.9457*12.9467*12.9437
07/15/2014 16:50:00*12.9457*12.9456*12.9457*12.9442
07/15/2014 16:55:00*12.9456*12.94534*12.94684*12.94509
07/15/2014 17:00:00*12.94534*12.943*12.94534*12.9429
