07/13/2014 17:05:00*12.991*12.9809*12.991*12.9633
07/13/2014 17:10:00*12.9809*12.9633*12.9809*12.9633
07/13/2014 17:15:00*12.9633*12.9633*12.9633*12.9633
07/13/2014 17:20:00*12.9633*12.978*12.978*12.9633
07/13/2014 17:25:00*12.978*12.9634*12.978*12.9633
07/13/2014 17:30:00*12.9634*12.9634*12.9634*12.9633
07/13/2014 17:35:00*12.9634*12.9634*12.9782*12.9634
07/13/2014 17:40:00*12.9634*12.9786*12.9786*12.9634
07/13/2014 17:45:00*12.9786*12.9786*12.9786*12.9784
07/13/2014 17:50:00*12.9786*12.9785*12.9786*12.9784
07/13/2014 17:55:00*12.9785*12.9785*12.9786*12.9784
07/13/2014 18:00:00*12.9785*12.9784*12.9786*12.9784
07/13/2014 18:05:00*12.9784*12.9819*12.9854*12.9762
07/13/2014 18:10:00*12.9819*12.9809*12.9879*12.9809
07/13/2014 18:15:00*12.9809*12.9809*12.9809*12.9809
07/13/2014 18:20:00*12.9809*12.9809*12.9809*12.9809
07/13/2014 18:25:00*12.9809*12.9809*12.9809*12.9809
07/13/2014 18:30:00*12.9809*12.981*12.982*12.9809
07/13/2014 18:35:00*12.981*12.9816*12.989*12.9809
07/13/2014 18:40:00*12.9816*12.9897*12.9898*12.9815
07/13/2014 18:45:00*12.9897*12.987*12.9897*12.985
07/13/2014 18:50:00*12.987*12.9811*12.9871*12.9809
07/13/2014 18:55:00*12.9811*12.9811*12.9812*12.9811
07/13/2014 19:00:00*12.9811*12.9799*12.9811*12.9797
07/13/2014 19:05:00*12.9799*12.9815*12.9817*12.9798
07/13/2014 19:10:00*12.9815*12.9817*12.984*12.9815
07/13/2014 19:15:00*12.9817*12.9839*12.9839*12.9815
07/13/2014 19:20:00*12.9839*12.9815*12.9848*12.9815
07/13/2014 19:25:00*12.9815*12.9842*12.9842*12.9812
07/13/2014 19:30:00*12.9842*12.9831*12.9842*12.9829
07/13/2014 19:35:00*12.9831*12.9842*12.9842*12.9831
07/13/2014 19:40:00*12.9842*12.9791*12.9842*12.97699
07/13/2014 19:45:00*12.9791*12.9833*12.9833*12.9791
07/13/2014 19:50:00*12.9833*12.9842*12.9843*12.983
07/13/2014 19:55:00*12.9842*12.9857*12.9857*12.9828
07/13/2014 20:00:00*12.9857*12.9872*12.988*12.9842
07/13/2014 20:05:00*12.9872*12.9856*12.9872*12.9854
07/13/2014 20:10:00*12.9856*12.9856*12.986*12.9856
07/13/2014 20:15:00*12.9856*12.9858*12.9858*12.9856
07/13/2014 20:20:00*12.9858*12.9858*12.9859*12.9852
07/13/2014 20:25:00*12.9858*12.9857*12.986*12.9857
07/13/2014 20:30:00*12.9857*12.9858*12.9858*12.9856
07/13/2014 20:35:00*12.9858*12.9856*12.9859*12.9851
07/13/2014 20:40:00*12.9856*12.9858*12.9862*12.9856
07/13/2014 20:45:00*12.9858*12.9843*12.9861*12.984
07/13/2014 20:50:00*12.9843*12.9843*12.9843*12.9841
07/13/2014 20:55:00*12.9843*12.9842*12.9843*12.984
07/13/2014 21:00:00*12.9842*12.9843*12.9844*12.984
07/13/2014 21:05:00*12.9843*12.9843*12.9843*12.984
07/13/2014 21:10:00*12.9843*12.985*12.9853*12.9843
07/13/2014 21:15:00*12.985*12.9843*12.9852*12.9841
07/13/2014 21:20:00*12.9843*12.9852*12.9852*12.984
07/13/2014 21:25:00*12.9852*12.9843*12.9852*12.9843
07/13/2014 21:30:00*12.9843*12.9843*12.9843*12.9831
07/13/2014 21:35:00*12.9843*12.9874*12.9875*12.9843
07/13/2014 21:40:00*12.9874*12.9872*12.9874*12.9851
07/13/2014 21:45:00*12.9872*12.9861*12.9872*12.9858
07/13/2014 21:50:00*12.9861*12.9862*12.9862*12.9831
07/13/2014 21:55:00*12.9862*12.9868*12.9869*12.9854
07/13/2014 22:00:00*12.9868*12.987*12.987*12.9868
07/13/2014 22:05:00*12.987*12.987*12.987*12.9858
07/13/2014 22:10:00*12.987*12.987*12.987*12.9869
07/13/2014 22:15:00*12.987*12.9863*12.987*12.9857
07/13/2014 22:20:00*12.9863*12.987*12.987*12.9859
07/13/2014 22:25:00*12.987*12.9868*12.9873*12.9867
07/13/2014 22:30:00*12.9868*12.9872*12.9872*12.9866
07/13/2014 22:35:00*12.9872*12.9865*12.9872*12.9862
07/13/2014 22:40:00*12.9865*12.9866*12.9873*12.9863
07/13/2014 22:45:00*12.9866*12.9868*12.9868*12.9865
07/13/2014 22:50:00*12.9868*12.9869*12.9873*12.9867
07/13/2014 22:55:00*12.9869*12.9869*12.9873*12.9868
07/13/2014 23:00:00*12.9869*12.9872*12.9872*12.9868
07/13/2014 23:05:00*12.9872*12.987*12.9872*12.9869
07/13/2014 23:10:00*12.987*12.9873*12.9874*12.9869
07/13/2014 23:15:00*12.9873*12.987*12.9873*12.9869
07/13/2014 23:20:00*12.987*12.987*12.9872*12.9868
07/13/2014 23:25:00*12.987*12.987*12.9872*12.9868
07/13/2014 23:30:00*12.987*12.9871*12.9872*12.9869
07/13/2014 23:35:00*12.9871*12.9872*12.9873*12.9868
07/13/2014 23:40:00*12.9872*12.987*12.9872*12.9868
07/13/2014 23:45:00*12.987*12.9872*12.9873*12.9868
07/13/2014 23:50:00*12.9872*12.9872*12.9873*12.9872
07/13/2014 23:55:00*12.9872*12.9873*12.9873*12.9872
07/14/2014 00:00:00*12.9873*12.9872*12.9873*12.9871
07/14/2014 00:05:00*12.9872*12.9872*12.9872*12.9872
07/14/2014 00:10:00*12.9872*12.9872*12.9872*12.9872
07/14/2014 00:15:00*12.9872*12.9872*12.9872*12.9872
07/14/2014 00:20:00*12.9872*12.9872*12.9872*12.9872
07/14/2014 00:25:00*12.9872*12.9872*12.9872*12.9872
07/14/2014 00:30:00*12.9872*12.9872*12.9872*12.9872
07/14/2014 00:35:00*12.9872*12.9872*12.9872*12.9872
07/14/2014 00:40:00*12.9872*12.987*12.9873*12.987
07/14/2014 00:45:00*12.987*12.987*12.9873*12.9867
07/14/2014 00:50:00*12.987*12.987*12.9873*12.9868
07/14/2014 00:55:00*12.987*12.9872*12.9873*12.9868
07/14/2014 01:00:00*12.9872*12.9871*12.9872*12.9868
07/14/2014 01:05:00*12.9871*12.9872*12.9873*12.9867
07/14/2014 01:10:00*12.9872*12.987*12.9873*12.987
07/14/2014 01:15:00*12.987*12.9874*12.9874*12.987
07/14/2014 01:20:00*12.9874*12.9871*12.9874*12.9868
07/14/2014 01:25:00*12.9871*12.9871*12.9871*12.9869
07/14/2014 01:30:00*12.9871*12.9871*12.9871*12.9869
07/14/2014 01:35:00*12.9871*12.9868*12.9872*12.9865
07/14/2014 01:40:00*12.9868*12.9867*12.9868*12.9865
07/14/2014 01:45:00*12.9867*12.9871*12.9904*12.9867
07/14/2014 01:50:00*12.9871*12.9883*12.9889*12.987
07/14/2014 01:55:00*12.9883*12.9874*12.9884*12.9873
07/14/2014 02:00:00*12.9874*12.9884*12.9886*12.9868
07/14/2014 02:05:00*12.9884*12.989*12.9899*12.9884
07/14/2014 02:10:00*12.989*12.9893*12.9902*12.9886
07/14/2014 02:15:00*12.9893*12.9902*12.9904*12.9886
07/14/2014 02:20:00*12.9902*12.9905*12.9911*12.9895
07/14/2014 02:25:00*12.9905*12.9903*12.9917*12.9893
07/14/2014 02:30:00*12.9903*12.9903*12.9918*12.9898
07/14/2014 02:35:00*12.9903*12.9906*12.99446*12.9903
07/14/2014 02:40:00*12.9906*12.99106*12.99222*12.9897
07/14/2014 02:45:00*12.99106*12.99029*12.99106*12.99023
07/14/2014 02:50:00*12.99029*12.99066*12.99072*12.99029
07/14/2014 02:55:00*12.99066*12.99054*12.99106*12.9891
07/14/2014 03:00:00*12.99054*12.99015*12.99066*12.98986
07/14/2014 03:05:00*12.99015*12.99035*12.99106*12.9886
07/14/2014 03:10:00*12.99035*12.9885*12.99035*12.98837
07/14/2014 03:15:00*12.9885*12.9875*12.99*12.9866
07/14/2014 03:20:00*12.9875*12.98794*12.9882*12.9875
07/14/2014 03:25:00*12.98794*12.9875*12.98794*12.9865
07/14/2014 03:30:00*12.9875*12.98738*12.9875*12.98625
07/14/2014 03:35:00*12.98738*12.98738*12.98738*12.98738
07/14/2014 03:40:00*12.98738*12.98638*12.98738*12.98544
07/14/2014 03:45:00*12.98638*12.98538*12.9865*12.98513
07/14/2014 03:50:00*12.98538*12.98338*12.98538*12.9824
07/14/2014 03:55:00*12.98338*12.98488*12.98663*12.9827
07/14/2014 04:00:00*12.98488*12.98544*12.98788*12.98388
07/14/2014 04:05:00*12.98544*12.983*12.98544*12.98213
07/14/2014 04:10:00*12.983*12.98744*12.98788*12.9825
07/14/2014 04:15:00*12.98744*12.98507*12.98744*12.984
07/14/2014 04:20:00*12.98507*12.98451*12.98626*12.9834
07/14/2014 04:25:00*12.98451*12.9853*12.98682*12.98151
07/14/2014 04:30:00*12.9853*12.98544*12.98694*12.985
07/14/2014 04:35:00*12.98544*12.98713*12.98713*12.98544
07/14/2014 04:40:00*12.98713*12.98594*12.98838*12.98588
07/14/2014 04:45:00*12.98594*12.9858*12.98644*12.98563
07/14/2014 04:50:00*12.9858*12.9861*12.98794*12.9857
07/14/2014 04:55:00*12.9861*12.98594*12.9865*12.98588
07/14/2014 05:00:00*12.98594*12.98594*12.98638*12.98594
07/14/2014 05:05:00*12.98594*12.98594*12.9865*12.9853
07/14/2014 05:10:00*12.98594*12.98844*12.9885*12.98594
07/14/2014 05:15:00*12.98844*12.98744*12.98844*12.986
07/14/2014 05:20:00*12.98744*12.9875*12.988*12.9861
07/14/2014 05:25:00*12.9875*12.9885*12.9885*12.98613
07/14/2014 05:30:00*12.9885*12.98856*12.989*12.9872
07/14/2014 05:35:00*12.98856*12.98744*12.98856*12.98613
07/14/2014 05:40:00*12.98744*12.98944*12.9914*12.986
07/14/2014 05:45:00*12.98944*12.99163*12.992*12.9891
07/14/2014 05:50:00*12.99163*12.99163*12.99163*12.99113
07/14/2014 05:55:00*12.99163*12.99138*12.99163*12.98963
07/14/2014 06:00:00*12.99138*12.99163*12.99163*12.99113
07/14/2014 06:05:00*12.99163*12.99213*12.99213*12.9912
07/14/2014 06:10:00*12.99213*12.99013*12.99213*12.98988
07/14/2014 06:15:00*12.99013*12.99121*12.99178*12.98988
07/14/2014 06:20:00*12.99121*12.9917*12.99221*12.99121
07/14/2014 06:25:00*12.9917*12.9969*12.9979*12.9917
07/14/2014 06:30:00*12.9969*12.99712*12.9983*12.9958
07/14/2014 06:35:00*12.99712*12.9978*12.9984*12.9961
07/14/2014 06:40:00*12.9978*12.9982*12.9982*12.9978
07/14/2014 06:45:00*12.9982*12.9982*12.9982*12.9981
07/14/2014 06:50:00*12.9982*12.9984*12.9984*12.9963
07/14/2014 06:55:00*12.9984*12.9986*12.9986*12.9981
07/14/2014 07:00:00*12.9986*12.99813*12.9986*12.9969
07/14/2014 07:05:00*12.99813*12.9988*12.9993*12.9976
07/14/2014 07:10:00*12.9988*12.99863*12.9988*12.99863
07/14/2014 07:15:00*12.99863*12.99907*12.99907*12.99832
07/14/2014 07:20:00*12.99907*12.99598*12.99907*12.9945
07/14/2014 07:25:00*12.99598*12.99563*12.9979*12.9935
07/14/2014 07:30:00*12.99563*12.99288*12.9961*12.9918
07/14/2014 07:35:00*12.99288*12.9905*12.9968*12.9893
07/14/2014 07:40:00*12.9905*12.99138*12.99419*12.99038
07/14/2014 07:45:00*12.99138*12.99038*12.99138*12.98994
07/14/2014 07:50:00*12.99038*12.9904*12.9908*12.9884
07/14/2014 07:55:00*12.9904*12.99013*12.9904*12.98963
07/14/2014 08:00:00*12.99013*12.9879*12.99013*12.9865
07/14/2014 08:05:00*12.9879*12.9878*12.991*12.9872
07/14/2014 08:10:00*12.9878*12.9857*12.9882*12.98545
07/14/2014 08:15:00*12.9857*12.9857*12.98695*12.9832
07/14/2014 08:20:00*12.9857*12.98445*12.987*12.9838
07/14/2014 08:25:00*12.98445*12.9847*12.9854*12.98395
07/14/2014 08:30:00*12.9847*12.9862*12.9862*12.98395
07/14/2014 08:35:00*12.9862*12.9863*12.9865*12.985
07/14/2014 08:40:00*12.9863*12.98545*12.9867*12.9852
07/14/2014 08:45:00*12.98545*12.98545*12.9857*12.98495
07/14/2014 08:50:00*12.98545*12.98495*12.98545*12.98495
07/14/2014 08:55:00*12.98495*12.9847*12.98495*12.98345
07/14/2014 09:00:00*12.9847*12.9829*12.9866*12.9829
07/14/2014 09:05:00*12.9829*12.9827*12.9846*12.982
07/14/2014 09:10:00*12.9827*12.9825*12.983*12.9812
07/14/2014 09:15:00*12.9825*12.98*12.9832*12.9798
07/14/2014 09:20:00*12.98*12.9771*12.9823*12.9766
07/14/2014 09:25:00*12.9771*12.9756*12.9782*12.9747
07/14/2014 09:30:00*12.9756*12.978*12.9784*12.9756
07/14/2014 09:35:00*12.978*12.9761*12.97885*12.9747
07/14/2014 09:40:00*12.9761*12.9772*12.9781*12.97445
07/14/2014 09:45:00*12.9772*12.9777*12.9813*12.977
07/14/2014 09:50:00*12.9777*12.9765*12.9787*12.9732
07/14/2014 09:55:00*12.9765*12.9764*12.9787*12.9757
07/14/2014 10:00:00*12.9764*12.9773*12.97795*12.97495
07/14/2014 10:05:00*12.9773*12.9755*12.9784*12.973
07/14/2014 10:10:00*12.9755*12.9772*12.97767*12.9752
07/14/2014 10:15:00*12.9772*12.9766*12.9777*12.9762
07/14/2014 10:20:00*12.9766*12.9781*12.9787*12.9762
07/14/2014 10:25:00*12.9781*12.9776*12.9807*12.97745
07/14/2014 10:30:00*12.9776*12.97595*12.9776*12.9742
07/14/2014 10:35:00*12.97595*12.97445*12.97595*12.97395
07/14/2014 10:40:00*12.97445*12.9758*12.9766*12.97245
07/14/2014 10:45:00*12.9758*12.97445*12.97605*12.9743
07/14/2014 10:50:00*12.97445*12.9754*12.9759*12.97345
07/14/2014 10:55:00*12.9754*12.977*12.9771*12.9747
07/14/2014 11:00:00*12.977*12.97535*12.9771*12.97395
07/14/2014 11:05:00*12.97535*12.9756*12.97595*12.97395
07/14/2014 11:10:00*12.9756*12.97451*12.9756*12.97406
07/14/2014 11:15:00*12.97451*12.97545*12.9757*12.97451
07/14/2014 11:20:00*12.97545*12.9776*12.97833*12.97545
07/14/2014 11:25:00*12.9776*12.9772*12.9786*12.9767
07/14/2014 11:30:00*12.9772*12.9771*12.9778*12.9757
07/14/2014 11:35:00*12.9771*12.9792*12.9803*12.9762
07/14/2014 11:40:00*12.9792*12.9779*12.9801*12.97745
07/14/2014 11:45:00*12.9779*12.9772*12.97845*12.97636
07/14/2014 11:50:00*12.9772*12.9775*12.9778*12.9759
07/14/2014 11:55:00*12.9775*12.9767*12.9777*12.97645
07/14/2014 12:00:00*12.9767*12.97735*12.9785*12.9767
07/14/2014 12:05:00*12.97735*12.9732*12.97745*12.9722
07/14/2014 12:10:00*12.9732*12.9705*12.9736*12.9698
07/14/2014 12:15:00*12.9705*12.9727*12.9734*12.96922
07/14/2014 12:20:00*12.9727*12.9732*12.9738*12.9725
07/14/2014 12:25:00*12.9732*12.972*12.974*12.97195
07/14/2014 12:30:00*12.972*12.9714*12.9725*12.9714
07/14/2014 12:35:00*12.9714*12.9715*12.9731*12.9714
07/14/2014 12:40:00*12.9715*12.96922*12.972*12.96922
07/14/2014 12:45:00*12.96922*12.96663*12.96922*12.96395
07/14/2014 12:50:00*12.96663*12.96995*12.97053*12.96663
07/14/2014 12:55:00*12.96995*12.97183*12.97195*12.96995
07/14/2014 13:00:00*12.97183*12.96583*12.97183*12.96506
07/14/2014 13:05:00*12.96583*12.96445*12.9672*12.9642
07/14/2014 13:10:00*12.96445*12.9646*12.9651*12.9644
07/14/2014 13:15:00*12.9646*12.96445*12.9649*12.9637
07/14/2014 13:20:00*12.96445*12.96445*12.9649*12.9638
07/14/2014 13:25:00*12.96445*12.965*12.965*12.9632
07/14/2014 13:30:00*12.965*12.9652*12.9654*12.9637
07/14/2014 13:35:00*12.9652*12.9629*12.9662*12.96245
07/14/2014 13:40:00*12.9629*12.9628*12.9652*12.9627
07/14/2014 13:45:00*12.9628*12.96295*12.9641*12.962
07/14/2014 13:50:00*12.96295*12.9635*12.9642*12.9627
07/14/2014 13:55:00*12.9635*12.9634*12.9639*12.96245
07/14/2014 14:00:00*12.9634*12.9639*12.9644*12.963
07/14/2014 14:05:00*12.9639*12.96387*12.96451*12.9632
07/14/2014 14:10:00*12.96387*12.96408*12.96408*12.96358
07/14/2014 14:15:00*12.96408*12.9646*12.9646*12.96345
07/14/2014 14:20:00*12.9646*12.96545*12.9662*12.9644
07/14/2014 14:25:00*12.96545*12.96495*12.96545*12.9647
07/14/2014 14:30:00*12.96495*12.96533*12.96533*12.96495
07/14/2014 14:35:00*12.96533*12.9652*12.96558*12.9647
07/14/2014 14:40:00*12.9652*12.96645*12.9673*12.9647
07/14/2014 14:45:00*12.96645*12.96695*12.9672*12.96645
07/14/2014 14:50:00*12.96695*12.9657*12.967*12.9652
07/14/2014 14:55:00*12.9657*12.9652*12.9665*12.9652
07/14/2014 15:00:00*12.9652*12.962*12.96545*12.962
07/14/2014 15:05:00*12.962*12.9616*12.9625*12.9613
07/14/2014 15:10:00*12.9616*12.9626*12.963*12.96145
07/14/2014 15:15:00*12.9626*12.9622*12.9631*12.9614
07/14/2014 15:20:00*12.9622*12.9626*12.9629*12.96195
07/14/2014 15:25:00*12.9626*12.9633*12.9636*12.9622
07/14/2014 15:30:00*12.9633*12.9623*12.9637*12.9617
07/14/2014 15:35:00*12.9623*12.9623*12.9634*12.9616
07/14/2014 15:40:00*12.9623*12.96045*12.9623*12.96045
07/14/2014 15:45:00*12.96045*12.9579*12.96045*12.9577
07/14/2014 15:50:00*12.9579*12.9577*12.9579*12.9573
07/14/2014 15:55:00*12.9577*12.9569*12.9578*12.9559
07/14/2014 16:00:00*12.9569*12.9563*12.9573*12.95615
07/14/2014 16:05:00*12.9563*12.9578*12.9578*12.9561
07/14/2014 16:10:00*12.9578*12.9575*12.9579*12.9568
07/14/2014 16:15:00*12.9575*12.9544*12.9589*12.9544
07/14/2014 16:20:00*12.9544*12.9551*12.9555*12.9544
07/14/2014 16:25:00*12.9551*12.9545*12.9553*12.9539
07/14/2014 16:30:00*12.9545*12.9539*12.9555*12.9528
07/14/2014 16:35:00*12.9539*12.9546*12.9562*12.9539
07/14/2014 16:40:00*12.9546*12.9544*12.9546*12.954
07/14/2014 16:45:00*12.9544*12.9564*12.9585*12.954
07/14/2014 16:50:00*12.9564*12.9558*12.9564*12.95501
07/14/2014 16:55:00*12.9558*12.9524*12.9568*12.9523
07/14/2014 17:00:00*12.9524*12.9489*12.9526*12.9488
