07/10/2014 17:05:00*12.989*12.9903*12.9922*12.9886
07/10/2014 17:10:00*12.9903*12.9924*12.9924*12.9857
07/10/2014 17:15:00*12.9924*12.9903*12.9924*12.99
07/10/2014 17:20:00*12.9903*12.9903*12.9904*12.9897
07/10/2014 17:25:00*12.9903*12.98494*12.9903*12.98494
07/10/2014 17:30:00*12.98494*12.9853*12.9888*12.98494
07/10/2014 17:35:00*12.9853*12.9886*12.9888*12.98494
07/10/2014 17:40:00*12.9886*12.98494*12.9886*12.98494
07/10/2014 17:45:00*12.98494*12.9886*12.9888*12.98494
07/10/2014 17:50:00*12.9886*12.98498*12.9886*12.98498
07/10/2014 17:55:00*12.98498*12.9856*12.9888*12.98498
07/10/2014 18:00:00*12.9856*12.9857*12.986*12.98498
07/10/2014 18:05:00*12.9857*12.9876*12.9902*12.9857
07/10/2014 18:10:00*12.9876*12.9876*12.9876*12.9872
07/10/2014 18:15:00*12.9876*12.9874*12.9876*12.9874
07/10/2014 18:20:00*12.9874*12.9876*12.9876*12.9872
07/10/2014 18:25:00*12.9876*12.9876*12.9877*12.9872
07/10/2014 18:30:00*12.9876*12.9913*12.9914*12.9872
07/10/2014 18:35:00*12.9913*12.9913*12.9914*12.9912
07/10/2014 18:40:00*12.9913*12.9913*12.9914*12.9913
07/10/2014 18:45:00*12.9913*12.9912*12.9913*12.9911
07/10/2014 18:50:00*12.9912*12.9919*12.9919*12.9912
07/10/2014 18:55:00*12.9919*12.9918*12.9921*12.9917
07/10/2014 19:00:00*12.9918*12.9915*12.9918*12.9914
07/10/2014 19:05:00*12.9915*12.9914*12.9916*12.9914
07/10/2014 19:10:00*12.9914*12.9916*12.9917*12.9914
07/10/2014 19:15:00*12.9916*12.9917*12.9917*12.9915
07/10/2014 19:20:00*12.9917*12.9921*12.9922*12.9917
07/10/2014 19:25:00*12.9921*12.9923*12.9923*12.9921
07/10/2014 19:30:00*12.9923*12.9925*12.9925*12.9922
07/10/2014 19:35:00*12.9925*12.9925*12.9926*12.9924
07/10/2014 19:40:00*12.9925*12.9927*12.9927*12.9924
07/10/2014 19:45:00*12.9927*12.9926*12.9927*12.9926
07/10/2014 19:50:00*12.9926*12.9923*12.9926*12.9922
07/10/2014 19:55:00*12.9923*12.9923*12.9925*12.992
07/10/2014 20:00:00*12.9923*12.992*12.9923*12.9919
07/10/2014 20:05:00*12.992*12.992*12.9923*12.9919
07/10/2014 20:10:00*12.992*12.992*12.9925*12.9919
07/10/2014 20:15:00*12.992*12.9929*12.9931*12.992
07/10/2014 20:20:00*12.9929*12.9927*12.9931*12.9927
07/10/2014 20:25:00*12.9927*12.9923*12.9927*12.9922
07/10/2014 20:30:00*12.9923*12.9926*12.9927*12.9922
07/10/2014 20:35:00*12.9926*12.9925*12.9926*12.9923
07/10/2014 20:40:00*12.9925*12.9919*12.9925*12.9919
07/10/2014 20:45:00*12.9919*12.9922*12.9922*12.9916
07/10/2014 20:50:00*12.9922*12.9949*12.9949*12.9921
07/10/2014 20:55:00*12.9949*12.9952*12.9953*12.9949
07/10/2014 21:00:00*12.9952*12.9949*12.9952*12.9949
07/10/2014 21:05:00*12.9949*12.9939*12.9951*12.9924
07/10/2014 21:10:00*12.9939*12.9936*12.9945*12.9934
07/10/2014 21:15:00*12.9936*12.9936*12.9937*12.9934
07/10/2014 21:20:00*12.9936*12.9935*12.9936*12.9922
07/10/2014 21:25:00*12.9935*12.9924*12.9937*12.9922
07/10/2014 21:30:00*12.9924*12.9924*12.9925*12.9922
07/10/2014 21:35:00*12.9924*12.9929*12.993*12.9921
07/10/2014 21:40:00*12.9929*12.993*12.9931*12.9928
07/10/2014 21:45:00*12.993*12.9927*12.993*12.9927
07/10/2014 21:50:00*12.9927*12.9927*12.9927*12.9925
07/10/2014 21:55:00*12.9927*12.9932*12.9933*12.9921
07/10/2014 22:00:00*12.9932*12.9914*12.9932*12.9911
07/10/2014 22:05:00*12.9914*12.9904*12.9918*12.9896
07/10/2014 22:10:00*12.9904*12.9886*12.9904*12.9886
07/10/2014 22:15:00*12.9886*12.9886*12.9887*12.9882
07/10/2014 22:20:00*12.9886*12.9877*12.9886*12.9876
07/10/2014 22:25:00*12.9877*12.9877*12.9877*12.9875
07/10/2014 22:30:00*12.9877*12.9877*12.9877*12.9876
07/10/2014 22:35:00*12.9877*12.9877*12.9877*12.9876
07/10/2014 22:40:00*12.9877*12.9887*12.9887*12.9874
07/10/2014 22:45:00*12.9887*12.9888*12.9888*12.9884
07/10/2014 22:50:00*12.9888*12.9886*12.9888*12.9883
07/10/2014 22:55:00*12.9886*12.9885*12.9887*12.9883
07/10/2014 23:00:00*12.9885*12.9885*12.9886*12.9884
07/10/2014 23:05:00*12.9885*12.9884*12.9885*12.9883
07/10/2014 23:10:00*12.9884*12.9886*12.9886*12.9883
07/10/2014 23:15:00*12.9886*12.9885*12.9886*12.9883
07/10/2014 23:20:00*12.9885*12.9877*12.9886*12.9873
07/10/2014 23:25:00*12.9877*12.9878*12.9878*12.9877
07/10/2014 23:30:00*12.9878*12.9874*12.9878*12.9874
07/10/2014 23:35:00*12.9874*12.9874*12.9875*12.9873
07/10/2014 23:40:00*12.9874*12.9887*12.9887*12.9873
07/10/2014 23:45:00*12.9887*12.9888*12.9889*12.9883
07/10/2014 23:50:00*12.9888*12.989*12.989*12.9887
07/10/2014 23:55:00*12.989*12.9889*12.989*12.9889
07/11/2014 00:00:00*12.9889*12.9892*12.9893*12.9889
07/11/2014 00:05:00*12.9892*12.9891*12.9893*12.9891
07/11/2014 00:10:00*12.9891*12.9891*12.9892*12.989
07/11/2014 00:15:00*12.9891*12.9892*12.9892*12.989
07/11/2014 00:20:00*12.9892*12.9883*12.9894*12.9883
07/11/2014 00:25:00*12.9883*12.9885*12.9886*12.9883
07/11/2014 00:30:00*12.9885*12.9886*12.9886*12.9885
07/11/2014 00:35:00*12.9886*12.9889*12.9889*12.9886
07/11/2014 00:40:00*12.9889*12.9892*12.9892*12.9888
07/11/2014 00:45:00*12.9892*12.9888*12.9893*12.9887
07/11/2014 00:50:00*12.9888*12.9885*12.9888*12.9884
07/11/2014 00:55:00*12.9885*12.9882*12.9885*12.9881
07/11/2014 01:00:00*12.9882*12.9884*12.9884*12.9882
07/11/2014 01:05:00*12.9884*12.9887*12.9887*12.9883
07/11/2014 01:10:00*12.9887*12.989*12.9891*12.9886
07/11/2014 01:15:00*12.989*12.989*12.9893*12.9888
07/11/2014 01:20:00*12.989*12.9889*12.9891*12.9889
07/11/2014 01:25:00*12.9889*12.9887*12.9889*12.9886
07/11/2014 01:30:00*12.9887*12.9883*12.9887*12.9883
07/11/2014 01:35:00*12.9883*12.9875*12.9884*12.9875
07/11/2014 01:40:00*12.9875*12.9905*12.9905*12.9871
07/11/2014 01:45:00*12.9905*12.9905*12.9906*12.9904
07/11/2014 01:50:00*12.9905*12.9904*12.9907*12.9904
07/11/2014 01:55:00*12.9904*12.9894*12.9905*12.9892
07/11/2014 02:00:00*12.9894*12.9917*12.9919*12.9893
07/11/2014 02:05:00*12.9917*12.9923*12.9931*12.9905
07/11/2014 02:10:00*12.9923*12.9921*12.9923*12.992
07/11/2014 02:15:00*12.9921*12.9923*12.9935*12.9919
07/11/2014 02:20:00*12.9923*12.9935*12.9944*12.9921
07/11/2014 02:25:00*12.9935*12.9956*12.9956*12.9934
07/11/2014 02:30:00*12.9956*12.994*12.9966*12.9936
07/11/2014 02:35:00*12.994*12.9942*12.9944*12.99373
07/11/2014 02:40:00*12.9942*12.9947*12.9947*12.9939
07/11/2014 02:45:00*12.9947*12.9943*12.9947*12.9941
07/11/2014 02:50:00*12.9943*12.99738*12.99763*12.9941
07/11/2014 02:55:00*12.99738*13.00055*13.0019*12.99738
07/11/2014 03:00:00*13.00055*13.00067*13.00078*13.00055
07/11/2014 03:05:00*13.00067*13.00065*13.00078*13.0001
07/11/2014 03:10:00*13.00065*12.99644*13.00065*12.9958
07/11/2014 03:15:00*12.99644*12.996*12.99663*12.99552
07/11/2014 03:20:00*12.996*12.99669*12.99744*12.99594
07/11/2014 03:25:00*12.99669*12.9924*12.99681*12.9923
07/11/2014 03:30:00*12.9924*12.9926*12.9927*12.9922
07/11/2014 03:35:00*12.9926*12.99144*12.9932*12.9869
07/11/2014 03:40:00*12.99144*12.9903*12.99338*12.9864
07/11/2014 03:45:00*12.9903*12.9901*12.9905*12.98963
07/11/2014 03:50:00*12.9901*12.98913*12.9902*12.988
07/11/2014 03:55:00*12.98913*12.9886*12.98938*12.98838
07/11/2014 04:00:00*12.9886*12.9865*12.9887*12.98602
07/11/2014 04:05:00*12.9865*12.98465*12.9885*12.9839
07/11/2014 04:10:00*12.98465*12.98487*12.98588*12.9842
07/11/2014 04:15:00*12.98487*12.984*12.98544*12.984
07/11/2014 04:20:00*12.984*12.9841*12.98663*12.9832
07/11/2014 04:25:00*12.9841*12.9855*12.98594*12.9835
07/11/2014 04:30:00*12.9855*12.9855*12.98638*12.98494
07/11/2014 04:35:00*12.9855*12.9855*12.98638*12.9848
07/11/2014 04:40:00*12.9855*12.98744*12.98794*12.98506
07/11/2014 04:45:00*12.98744*12.99027*12.99077*12.986
07/11/2014 04:50:00*12.99027*12.98937*12.99052*12.98915
07/11/2014 04:55:00*12.98937*12.9885*12.98937*12.98606
07/11/2014 05:00:00*12.9885*12.98862*12.98912*12.98762
07/11/2014 05:05:00*12.98862*12.99144*12.99838*12.98862
07/11/2014 05:10:00*12.99144*12.99144*12.99263*12.99138
07/11/2014 05:15:00*12.99144*12.9921*12.9921*12.99138
07/11/2014 05:20:00*12.9921*12.99378*12.99453*12.9911
07/11/2014 05:25:00*12.99378*12.99263*12.99453*12.99248
07/11/2014 05:30:00*12.99263*12.99188*12.99294*12.99163
07/11/2014 05:35:00*12.99188*12.99444*12.99444*12.9902
07/11/2014 05:40:00*12.99444*12.99375*12.99494*12.99375
07/11/2014 05:45:00*12.99375*12.9925*12.99494*12.99187
07/11/2014 05:50:00*12.9925*12.9925*12.9932*12.9925
07/11/2014 05:55:00*12.9925*12.99076*12.9934*12.98962
07/11/2014 06:00:00*12.99076*12.9925*12.995*12.99076
07/11/2014 06:05:00*12.9925*12.9933*12.99494*12.9911
07/11/2014 06:10:00*12.9933*12.99194*12.9933*12.99163
07/11/2014 06:15:00*12.99194*12.99244*12.9936*12.9918
07/11/2014 06:20:00*12.99244*12.99538*12.99702*12.99244
07/11/2014 06:25:00*12.99538*12.99088*12.99563*12.9907
07/11/2014 06:30:00*12.99088*12.99094*12.99094*12.9892
07/11/2014 06:35:00*12.99094*12.9911*12.9912*12.99094
07/11/2014 06:40:00*12.9911*12.9912*12.9912*12.99094
07/11/2014 06:45:00*12.9912*12.9916*12.99194*12.99094
07/11/2014 06:50:00*12.9916*12.9946*12.995*12.9914
07/11/2014 06:55:00*12.9946*12.9961*12.9961*12.9942
07/11/2014 07:00:00*12.9961*12.99992*13.001*12.996
07/11/2014 07:05:00*12.99992*12.9957*12.99992*12.9956
07/11/2014 07:10:00*12.9957*12.9957*12.9963*12.9957
07/11/2014 07:15:00*12.9957*12.996*12.9962*12.9944
07/11/2014 07:20:00*12.996*12.9961*12.9962*12.9942
07/11/2014 07:25:00*12.9961*12.9961*12.9963*12.9957
07/11/2014 07:30:00*12.9961*12.9957*12.9973*12.99562
07/11/2014 07:35:00*12.9957*12.9941*12.9957*12.994
07/11/2014 07:40:00*12.9941*12.9952*12.9956*12.9937
07/11/2014 07:45:00*12.9952*12.994*12.9995*12.98912
07/11/2014 07:50:00*12.994*12.9912*12.99662*12.9897
07/11/2014 07:55:00*12.9912*12.99262*12.993*12.9912
07/11/2014 08:00:00*12.99262*12.99237*12.9937*12.9922
07/11/2014 08:05:00*12.99237*12.9997*13.002*12.992
07/11/2014 08:10:00*12.9997*12.995*12.9998*12.9923
07/11/2014 08:15:00*12.995*12.9992*12.9992*12.995
07/11/2014 08:20:00*12.9992*13.0004*13.0005*12.99745
07/11/2014 08:25:00*13.0004*12.9983*13.0007*12.9983
07/11/2014 08:30:00*12.9983*12.9998*12.9999*12.9972
07/11/2014 08:35:00*12.9998*13.0033*13.0092*12.9998
07/11/2014 08:40:00*13.0033*13.00454*13.00479*13.0008
07/11/2014 08:45:00*13.00454*13.0019*13.00454*13.0015
07/11/2014 08:50:00*13.0019*13.0024*13.0031*13.0019
07/11/2014 08:55:00*13.0024*13.003*13.0033*13.0017
07/11/2014 09:00:00*13.003*13.0024*13.0064*13.0023
07/11/2014 09:05:00*13.0024*13.0027*13.0059*13.0024
07/11/2014 09:10:00*13.0027*13.002*13.003*12.99995
07/11/2014 09:15:00*13.002*13.0005*13.0047*12.9999
07/11/2014 09:20:00*13.0005*12.9994*13.0019*12.9994
07/11/2014 09:25:00*12.9994*12.99945*13.0002*12.9982
07/11/2014 09:30:00*12.99945*13.0*13.0028*12.9989
07/11/2014 09:35:00*13.0*12.9996*13.00154*12.9967
07/11/2014 09:40:00*12.9996*13.0017*13.0023*12.99845
07/11/2014 09:45:00*13.0017*13.00445*13.0067*13.0012
07/11/2014 09:50:00*13.00445*13.0019*13.0064*13.0016
07/11/2014 09:55:00*13.0019*12.9985*13.0019*12.99795
07/11/2014 10:00:00*12.9985*13.0015*13.0016*12.9968
07/11/2014 10:05:00*13.0015*12.9904*13.0015*12.9868
07/11/2014 10:10:00*12.9904*12.98735*12.992*12.98714
07/11/2014 10:15:00*12.98735*12.98745*12.9883*12.9867
07/11/2014 10:20:00*12.98745*12.9867*12.9901*12.9867
07/11/2014 10:25:00*12.9867*12.9865*12.9872*12.9822
07/11/2014 10:30:00*12.9865*12.98595*12.98745*12.9857
07/11/2014 10:35:00*12.98595*12.9858*12.98805*12.98505
07/11/2014 10:40:00*12.9858*12.98595*12.98773*12.9848
07/11/2014 10:45:00*12.98595*12.9865*12.9901*12.985
07/11/2014 10:50:00*12.9865*12.98545*12.9868*12.9839
07/11/2014 10:55:00*12.98545*12.9823*12.98545*12.9819
07/11/2014 11:00:00*12.9823*12.9806*12.9843*12.9802
07/11/2014 11:05:00*12.9806*12.9819*12.9832*12.9802
07/11/2014 11:10:00*12.9819*12.9807*12.9826*12.98045
07/11/2014 11:15:00*12.9807*12.9846*12.9858*12.9797
07/11/2014 11:20:00*12.9846*12.98595*12.9878*12.9845
07/11/2014 11:25:00*12.98595*12.9857*12.9867*12.9849
07/11/2014 11:30:00*12.9857*12.9863*12.9863*12.9852
07/11/2014 11:35:00*12.9863*12.9815*12.9863*12.9811
07/11/2014 11:40:00*12.9815*12.9824*12.98245*12.98145
07/11/2014 11:45:00*12.9824*12.9827*12.9832*12.98195
07/11/2014 11:50:00*12.9827*12.9825*12.9832*12.9822
07/11/2014 11:55:00*12.9825*12.9837*12.98426*12.9825
07/11/2014 12:00:00*12.9837*12.9828*12.9841*12.98169
07/11/2014 12:05:00*12.9828*12.9812*12.9835*12.9812
07/11/2014 12:10:00*12.9812*12.9817*12.9818*12.98
07/11/2014 12:15:00*12.9817*12.9812*12.9823*12.9807
07/11/2014 12:20:00*12.9812*12.9834*12.9838*12.9802
07/11/2014 12:25:00*12.9834*12.98571*12.9868*12.9834
07/11/2014 12:30:00*12.98571*12.98944*12.9904*12.98471
07/11/2014 12:35:00*12.98944*12.99245*12.99345*12.98845
07/11/2014 12:40:00*12.99245*12.9928*12.99345*12.99145
07/11/2014 12:45:00*12.9928*12.9939*12.9961*12.9928
07/11/2014 12:50:00*12.9939*12.994*12.9982*12.9929
07/11/2014 12:55:00*12.994*12.9932*12.9951*12.9899
07/11/2014 13:00:00*12.9932*12.9924*12.9936*12.9898
07/11/2014 13:05:00*12.9924*12.9884*12.9925*12.988
07/11/2014 13:10:00*12.9884*12.9882*12.9886*12.9872
07/11/2014 13:15:00*12.9882*12.98793*12.9885*12.98671
07/11/2014 13:20:00*12.98793*12.9889*12.9897*12.98793
07/11/2014 13:25:00*12.9889*12.98756*12.99*12.98756
07/11/2014 13:30:00*12.98756*12.98732*12.98773*12.987
07/11/2014 13:35:00*12.98732*12.9906*12.9906*12.98732
07/11/2014 13:40:00*12.9906*12.9904*12.9907*12.9899
07/11/2014 13:45:00*12.9904*12.9891*12.9906*12.9889
07/11/2014 13:50:00*12.9891*12.9876*12.9895*12.9873
07/11/2014 13:55:00*12.9876*12.98469*12.9876*12.984
07/11/2014 14:00:00*12.98469*12.9848*12.98619*12.98469
07/11/2014 14:05:00*12.9848*12.985*12.9855*12.98469
07/11/2014 14:10:00*12.985*12.983*12.9854*12.983
07/11/2014 14:15:00*12.983*12.9848*12.9852*12.983
07/11/2014 14:20:00*12.9848*12.98665*12.9889*12.9845
07/11/2014 14:25:00*12.98665*12.9864*12.9897*12.98615
07/11/2014 14:30:00*12.9864*12.9856*12.9864*12.9854
07/11/2014 14:35:00*12.9856*12.98465*12.9856*12.9839
07/11/2014 14:40:00*12.98465*12.98465*12.9862*12.9841
07/11/2014 14:45:00*12.98465*12.9863*12.9866*12.98465
07/11/2014 14:50:00*12.9863*12.9884*12.9888*12.9861
07/11/2014 14:55:00*12.9884*12.98615*12.9891*12.98615
07/11/2014 15:00:00*12.98615*12.9861*12.9875*12.9855
07/11/2014 15:05:00*12.9861*12.9865*12.9868*12.985
07/11/2014 15:10:00*12.9865*12.9854*12.9865*12.9854
07/11/2014 15:15:00*12.9854*12.9833*12.986*12.98319
07/11/2014 15:20:00*12.9833*12.9831*12.9842*12.9831
07/11/2014 15:25:00*12.9831*12.9833*12.9842*12.9831
07/11/2014 15:30:00*12.9833*12.98406*12.9841*12.98306
07/11/2014 15:35:00*12.98406*12.98406*12.9849*12.98355
07/11/2014 15:40:00*12.98406*12.9838*12.9841*12.9832
07/11/2014 15:45:00*12.9838*12.9842*12.9844*12.9836
07/11/2014 15:50:00*12.9842*12.9843*12.9861*12.9842
07/11/2014 15:55:00*12.9843*12.9836*12.9844*12.9831
07/11/2014 16:00:00*12.9836*12.98334*12.984*12.983
07/11/2014 16:05:00*12.98334*12.9816*12.9843*12.9793
07/11/2014 16:10:00*12.9816*12.982*12.9825*12.9807
07/11/2014 16:15:00*12.982*12.9817*12.983*12.9817
07/11/2014 16:20:00*12.9817*12.9801*12.9817*12.9801
07/11/2014 16:25:00*12.9801*12.9809*12.9811*12.9797
07/11/2014 16:30:00*12.9809*12.9799*12.9809*12.9793
07/11/2014 16:35:00*12.9799*12.9841*13.0007*12.9796
07/11/2014 16:40:00*12.9841*12.9858*12.9896*12.9821
07/11/2014 16:45:00*12.9858*12.9876*12.9884*12.9848
07/11/2014 16:50:00*12.9876*12.9929*12.993*12.9876
07/11/2014 16:55:00*12.9929*12.9905*12.9944*12.9905
