07/09/2014 17:05:00*12.9643*12.9652*12.9669*12.9624
07/09/2014 17:10:00*12.9652*12.9649*12.9653*12.96465
07/09/2014 17:15:00*12.9649*12.96636*12.96697*12.9645
07/09/2014 17:20:00*12.96636*12.96636*12.96636*12.96636
07/09/2014 17:25:00*12.96636*12.96636*12.96636*12.96636
07/09/2014 17:30:00*12.96636*12.96636*12.96636*12.96636
07/09/2014 17:35:00*12.96636*12.9653*12.96826*12.9647
07/09/2014 17:40:00*12.9653*12.9653*12.9653*12.96188
07/09/2014 17:45:00*12.9653*12.9653*12.9653*12.96166
07/09/2014 17:50:00*12.9653*12.96176*12.9653*12.96176
07/09/2014 17:55:00*12.96176*12.9649*12.9649*12.96176
07/09/2014 18:00:00*12.9649*12.966*12.966*12.96171
07/09/2014 18:05:00*12.966*12.9645*12.966*12.9645
07/09/2014 18:10:00*12.9645*12.9644*12.9645*12.9643
07/09/2014 18:15:00*12.9644*12.9645*12.9646*12.9643
07/09/2014 18:20:00*12.9645*12.9646*12.9646*12.9644
07/09/2014 18:25:00*12.9646*12.9647*12.9661*12.9645
07/09/2014 18:30:00*12.9647*12.965*12.965*12.9647
07/09/2014 18:35:00*12.965*12.966*12.9661*12.965
07/09/2014 18:40:00*12.966*12.9661*12.9661*12.9648
07/09/2014 18:45:00*12.9661*12.967*12.967*12.9648
07/09/2014 18:50:00*12.967*12.9672*12.9672*12.9661
07/09/2014 18:55:00*12.9672*12.9667*12.9672*12.9666
07/09/2014 19:00:00*12.9667*12.9669*12.9673*12.9666
07/09/2014 19:05:00*12.9669*12.9657*12.967*12.9657
07/09/2014 19:10:00*12.9657*12.9654*12.9663*12.9654
07/09/2014 19:15:00*12.9654*12.9659*12.9661*12.9654
07/09/2014 19:20:00*12.9659*12.9659*12.9659*12.9657
07/09/2014 19:25:00*12.9659*12.9659*12.9659*12.9605
07/09/2014 19:30:00*12.9659*12.9637*12.9659*12.9637
07/09/2014 19:35:00*12.9637*12.9655*12.9658*12.9637
07/09/2014 19:40:00*12.9655*12.9658*12.9659*12.9655
07/09/2014 19:45:00*12.9658*12.965*12.9658*12.965
07/09/2014 19:50:00*12.965*12.9648*12.9658*12.9647
07/09/2014 19:55:00*12.9648*12.9652*12.9658*12.9648
07/09/2014 20:00:00*12.9652*12.9645*12.9658*12.9635
07/09/2014 20:05:00*12.9645*12.964*12.9656*12.9637
07/09/2014 20:10:00*12.964*12.9639*12.9641*12.9636
07/09/2014 20:15:00*12.9639*12.964*12.964*12.9636
07/09/2014 20:20:00*12.964*12.964*12.9642*12.9638
07/09/2014 20:25:00*12.964*12.964*12.9642*12.964
07/09/2014 20:30:00*12.964*12.9641*12.9643*12.9638
07/09/2014 20:35:00*12.9641*12.9642*12.9642*12.9638
07/09/2014 20:40:00*12.9642*12.9647*12.9658*12.9636
07/09/2014 20:45:00*12.9647*12.9641*12.9658*12.9636
07/09/2014 20:50:00*12.9641*12.9643*12.9644*12.964
07/09/2014 20:55:00*12.9643*12.9643*12.9643*12.964
07/09/2014 21:00:00*12.9643*12.964*12.9644*12.9633
07/09/2014 21:05:00*12.964*12.96555*12.96579*12.9636
07/09/2014 21:10:00*12.96555*12.96555*12.96579*12.96555
07/09/2014 21:15:00*12.96555*12.9639*12.96555*12.9637
07/09/2014 21:20:00*12.9639*12.9636*12.9639*12.9634
07/09/2014 21:25:00*12.9636*12.96515*12.96542*12.9636
07/09/2014 21:30:00*12.96515*12.96515*12.96515*12.96515
07/09/2014 21:35:00*12.96515*12.9646*12.96567*12.9616
07/09/2014 21:40:00*12.9646*12.9641*12.9646*12.9638
07/09/2014 21:45:00*12.9641*12.9642*12.9647*12.9639
07/09/2014 21:50:00*12.9642*12.9642*12.9645*12.964
07/09/2014 21:55:00*12.9642*12.9642*12.9643*12.964
07/09/2014 22:00:00*12.9642*12.964*12.9644*12.9638
07/09/2014 22:05:00*12.964*12.9654*12.9668*12.964
07/09/2014 22:10:00*12.9654*12.96573*12.9663*12.9653
07/09/2014 22:15:00*12.96573*12.9673*12.9708*12.96573
07/09/2014 22:20:00*12.9673*12.9671*12.9674*12.9668
07/09/2014 22:25:00*12.9671*12.9682*12.9684*12.9665
07/09/2014 22:30:00*12.9682*12.9681*12.9683*12.9672
07/09/2014 22:35:00*12.9681*12.9682*12.9693*12.9673
07/09/2014 22:40:00*12.9682*12.9681*12.9684*12.9681
07/09/2014 22:45:00*12.9681*12.9667*12.9682*12.9666
07/09/2014 22:50:00*12.9667*12.9664*12.9669*12.9661
07/09/2014 22:55:00*12.9664*12.9656*12.9666*12.9653
07/09/2014 23:00:00*12.9656*12.966*12.9662*12.9656
07/09/2014 23:05:00*12.966*12.966*12.9661*12.9659
07/09/2014 23:10:00*12.966*12.9659*12.9661*12.9657
07/09/2014 23:15:00*12.9659*12.9661*12.9664*12.9657
07/09/2014 23:20:00*12.9661*12.9661*12.9663*12.966
07/09/2014 23:25:00*12.9661*12.9664*12.9664*12.966
07/09/2014 23:30:00*12.9664*12.9663*12.9665*12.9662
07/09/2014 23:35:00*12.9663*12.966*12.9664*12.9659
07/09/2014 23:40:00*12.966*12.9663*12.9663*12.966
07/09/2014 23:45:00*12.9663*12.9663*12.9664*12.966
07/09/2014 23:50:00*12.9663*12.9661*12.9663*12.966
07/09/2014 23:55:00*12.9661*12.9661*12.9663*12.9661
07/10/2014 00:00:00*12.9661*12.9663*12.9664*12.9661
07/10/2014 00:05:00*12.9663*12.966*12.9663*12.9659
07/10/2014 00:10:00*12.966*12.966*12.9662*12.9656
07/10/2014 00:15:00*12.966*12.9667*12.9669*12.9658
07/10/2014 00:20:00*12.9667*12.9669*12.9669*12.9667
07/10/2014 00:25:00*12.9669*12.9656*12.9669*12.9654
07/10/2014 00:30:00*12.9656*12.9669*12.967*12.9655
07/10/2014 00:35:00*12.9669*12.9667*12.967*12.9667
07/10/2014 00:40:00*12.9667*12.9667*12.9667*12.9667
07/10/2014 00:45:00*12.9667*12.9667*12.9669*12.9667
07/10/2014 00:50:00*12.9667*12.9668*12.9669*12.9666
07/10/2014 00:55:00*12.9668*12.9669*12.9669*12.9657
07/10/2014 01:00:00*12.9669*12.9668*12.967*12.9662
07/10/2014 01:05:00*12.9668*12.9656*12.967*12.9656
07/10/2014 01:10:00*12.9656*12.9658*12.9658*12.9656
07/10/2014 01:15:00*12.9658*12.9662*12.9667*12.9658
07/10/2014 01:20:00*12.9662*12.9662*12.9662*12.9659
07/10/2014 01:25:00*12.9662*12.966*12.9662*12.9657
07/10/2014 01:30:00*12.966*12.9681*12.9702*12.9658
07/10/2014 01:35:00*12.9681*12.9677*12.9682*12.9677
07/10/2014 01:40:00*12.9677*12.9679*12.9681*12.9676
07/10/2014 01:45:00*12.9679*12.9675*12.968*12.9675
07/10/2014 01:50:00*12.9675*12.9676*12.9677*12.9675
07/10/2014 01:55:00*12.9676*12.9647*12.9677*12.9647
07/10/2014 02:00:00*12.9647*12.965*12.9656*12.9647
07/10/2014 02:05:00*12.965*12.9673*12.968*12.965
07/10/2014 02:10:00*12.9673*12.9661*12.968*12.9654
07/10/2014 02:15:00*12.9661*12.96587*12.9662*12.96587
07/10/2014 02:20:00*12.96587*12.9659*12.9677*12.96532
07/10/2014 02:25:00*12.9659*12.96542*12.9662*12.96532
07/10/2014 02:30:00*12.96542*12.96578*12.9667*12.96542
07/10/2014 02:35:00*12.96578*12.9667*12.9667*12.96578
07/10/2014 02:40:00*12.9667*12.97038*12.97238*12.9667
07/10/2014 02:45:00*12.97038*12.97038*12.97088*12.97038
07/10/2014 02:50:00*12.97038*12.97103*12.97127*12.9695
07/10/2014 02:55:00*12.97103*12.96913*12.97103*12.969
07/10/2014 03:00:00*12.96913*12.97503*12.97503*12.9689
07/10/2014 03:05:00*12.97503*12.9735*12.97725*12.9727
07/10/2014 03:10:00*12.9735*12.973*12.97588*12.973
07/10/2014 03:15:00*12.973*12.973*12.97306*12.97294
07/10/2014 03:20:00*12.973*12.97356*12.97406*12.97256
07/10/2014 03:25:00*12.97356*12.97544*12.976*12.97313
07/10/2014 03:30:00*12.97544*12.9767*12.9767*12.97544
07/10/2014 03:35:00*12.9767*12.9727*12.9769*12.9725
07/10/2014 03:40:00*12.9727*12.9707*12.9762*12.9683
07/10/2014 03:45:00*12.9707*12.9715*12.9725*12.9701
07/10/2014 03:50:00*12.9715*12.97194*12.9724*12.97106
07/10/2014 03:55:00*12.97194*12.9724*12.9728*12.97106
07/10/2014 04:00:00*12.9724*12.97254*12.97254*12.97194
07/10/2014 04:05:00*12.97254*12.97754*12.97872*12.97254
07/10/2014 04:10:00*12.97754*12.97694*12.97754*12.9757
07/10/2014 04:15:00*12.97694*12.97694*12.97694*12.97662
07/10/2014 04:20:00*12.97694*12.97694*12.97694*12.9761
07/10/2014 04:25:00*12.97694*12.97694*12.97694*12.9765
07/10/2014 04:30:00*12.97694*12.97662*12.97694*12.97662
07/10/2014 04:35:00*12.97662*12.97662*12.97694*12.97662
07/10/2014 04:40:00*12.97662*12.97662*12.97662*12.97662
07/10/2014 04:45:00*12.97662*12.9785*12.9785*12.9763
07/10/2014 04:50:00*12.9785*12.97756*12.9812*12.97712
07/10/2014 04:55:00*12.97756*12.9776*12.9777*12.97756
07/10/2014 05:00:00*12.9776*12.9815*12.98262*12.9763
07/10/2014 05:05:00*12.9815*12.99054*12.99153*12.9807
07/10/2014 05:10:00*12.99054*12.9911*12.9911*12.98688
07/10/2014 05:15:00*12.9911*12.9974*12.9996*12.9911
07/10/2014 05:20:00*12.9974*13.00012*13.00137*12.9972
07/10/2014 05:25:00*13.00012*13.00462*13.00487*12.9993
07/10/2014 05:30:00*13.00462*12.99862*13.00462*12.99819
07/10/2014 05:35:00*12.99862*12.99806*12.99906*12.9976
07/10/2014 05:40:00*12.99806*13.0021*13.00262*12.99762
07/10/2014 05:45:00*13.0021*13.0*13.00512*12.9998
07/10/2014 05:50:00*13.0*13.00354*13.00497*13.0
07/10/2014 05:55:00*13.00354*13.006*13.0068*13.0019
07/10/2014 06:00:00*13.006*13.0071*13.0109*13.0047
07/10/2014 06:05:00*13.0071*13.0087*13.0121*13.0063
07/10/2014 06:10:00*13.0087*13.0087*13.01512*13.0067
07/10/2014 06:15:00*13.0087*13.0052*13.0087*13.0014
07/10/2014 06:20:00*13.0052*13.0056*13.0058*13.0025
07/10/2014 06:25:00*13.0056*13.0039*13.009*13.0039
07/10/2014 06:30:00*13.0039*13.0033*13.0047*13.0032
07/10/2014 06:35:00*13.0033*13.0038*13.004*13.00294
07/10/2014 06:40:00*13.0038*13.0115*13.0115*13.003
07/10/2014 06:45:00*13.0115*13.0073*13.0115*13.0069
07/10/2014 06:50:00*13.0073*13.0107*13.01256*13.0071
07/10/2014 06:55:00*13.0107*13.0146*13.01513*13.01063
07/10/2014 07:00:00*13.0146*13.0152*13.0164*13.0143
07/10/2014 07:05:00*13.0152*13.0113*13.0159*13.0112
07/10/2014 07:10:00*13.0113*13.0118*13.0141*13.0112
07/10/2014 07:15:00*13.0118*13.0099*13.0144*13.00987
07/10/2014 07:20:00*13.0099*13.0158*13.0174*13.0099
07/10/2014 07:25:00*13.0158*13.0164*13.018*13.0145
07/10/2014 07:30:00*13.0164*13.0115*13.0164*13.00694
07/10/2014 07:35:00*13.0115*13.0102*13.01157*13.0088
07/10/2014 07:40:00*13.0102*13.01187*13.014*13.0102
07/10/2014 07:45:00*13.01187*13.0056*13.01262*13.00537
07/10/2014 07:50:00*13.0056*13.01262*13.01262*13.0056
07/10/2014 07:55:00*13.01262*13.016*13.0173*13.01262
07/10/2014 08:00:00*13.016*13.01628*13.01628*13.0142
07/10/2014 08:05:00*13.01628*13.0185*13.0231*13.0159
07/10/2014 08:10:00*13.0185*13.0148*13.0187*13.01443
07/10/2014 08:15:00*13.0148*13.0142*13.0172*13.0138
07/10/2014 08:20:00*13.0142*13.011*13.0142*13.0094
07/10/2014 08:25:00*13.011*13.00795*13.0122*13.007
07/10/2014 08:30:00*13.00795*13.002*13.0094*13.002
07/10/2014 08:35:00*13.002*13.00345*13.009*13.002
07/10/2014 08:40:00*13.00345*13.0067*13.0083*13.0023
07/10/2014 08:45:00*13.0067*13.0097*13.0143*13.0057
07/10/2014 08:50:00*13.0097*13.0163*13.0174*13.0094
07/10/2014 08:55:00*13.0163*13.0167*13.0177*13.013
07/10/2014 09:00:00*13.0167*13.0232*13.0235*13.0147
07/10/2014 09:05:00*13.0232*13.0324*13.0328*13.022
07/10/2014 09:10:00*13.0324*13.028*13.03545*13.0258
07/10/2014 09:15:00*13.028*13.0267*13.037*13.0262
07/10/2014 09:20:00*13.0267*13.0272*13.0313*13.0262
07/10/2014 09:25:00*13.0272*13.0264*13.0299*13.0232
07/10/2014 09:30:00*13.0264*13.0189*13.0265*13.0156
07/10/2014 09:35:00*13.0189*13.0222*13.0256*13.0185
07/10/2014 09:40:00*13.0222*13.0144*13.0236*13.0144
07/10/2014 09:45:00*13.0144*13.02195*13.0228*13.0142
07/10/2014 09:50:00*13.02195*13.0214*13.0226*13.0203
07/10/2014 09:55:00*13.0214*13.0173*13.0218*13.0167
07/10/2014 10:00:00*13.0173*13.0154*13.0201*13.01395
07/10/2014 10:05:00*13.0154*13.0162*13.0183*13.0152
07/10/2014 10:10:00*13.0162*13.0197*13.0211*13.0156
07/10/2014 10:15:00*13.0197*13.0235*13.0267*13.01895
07/10/2014 10:20:00*13.0235*13.01895*13.0247*13.0187
07/10/2014 10:25:00*13.01895*13.014*13.0192*13.0132
07/10/2014 10:30:00*13.014*13.01545*13.01843*13.0131
07/10/2014 10:35:00*13.01545*13.01495*13.0165*13.01373
07/10/2014 10:40:00*13.01495*13.0157*13.016*13.0122
07/10/2014 10:45:00*13.0157*13.0152*13.0171*13.0138
07/10/2014 10:50:00*13.0152*13.0127*13.0155*13.0107
07/10/2014 10:55:00*13.0127*13.01*13.0132*13.01
07/10/2014 11:00:00*13.01*13.0023*13.01*13.002
07/10/2014 11:05:00*13.0023*12.9964*13.0031*12.9942
07/10/2014 11:10:00*12.9964*12.99798*13.0002*12.9962
07/10/2014 11:15:00*12.99798*12.9992*12.99995*12.99798
07/10/2014 11:20:00*12.9992*13.00045*13.0016*12.999
07/10/2014 11:25:00*13.00045*13.0032*13.00523*13.0004
07/10/2014 11:30:00*13.0032*13.0062*13.00883*13.00245
07/10/2014 11:35:00*13.0062*13.0006*13.0067*13.0006
07/10/2014 11:40:00*13.0006*13.0021*13.0025*13.0006
07/10/2014 11:45:00*13.0021*13.0052*13.0064*13.0012
07/10/2014 11:50:00*13.0052*13.0032*13.0055*13.0027
07/10/2014 11:55:00*13.0032*13.0*13.0035*12.9983
07/10/2014 12:00:00*13.0*12.9982*13.0001*12.9982
07/10/2014 12:05:00*12.9982*12.9977*12.9987*12.9962
07/10/2014 12:10:00*12.9977*12.9974*12.9986*12.99635
07/10/2014 12:15:00*12.9974*12.997*12.9975*12.9937
07/10/2014 12:20:00*12.997*12.9986*12.99903*12.9962
07/10/2014 12:25:00*12.9986*12.99786*12.9987*12.9962
07/10/2014 12:30:00*12.99786*12.9937*12.99836*12.9935
07/10/2014 12:35:00*12.9937*12.9844*12.9941*12.9816
07/10/2014 12:40:00*12.9844*12.9838*12.9864*12.9833
07/10/2014 12:45:00*12.9838*12.98511*12.98511*12.9828
07/10/2014 12:50:00*12.98511*12.98661*12.98661*12.98511
07/10/2014 12:55:00*12.98661*12.9885*12.98875*12.98636
07/10/2014 13:00:00*12.9885*12.9877*12.989*12.98745
07/10/2014 13:05:00*12.9877*12.988*12.98835*12.9867
07/10/2014 13:10:00*12.988*12.98495*12.988*12.9847
07/10/2014 13:15:00*12.98495*12.9892*12.9902*12.9847
07/10/2014 13:20:00*12.9892*12.9935*12.9936*12.9879
07/10/2014 13:25:00*12.9935*12.98795*12.9955*12.98795
07/10/2014 13:30:00*12.98795*12.9909*12.9912*12.986
07/10/2014 13:35:00*12.9909*12.991*12.991*12.9902
07/10/2014 13:40:00*12.991*12.98745*12.992*12.98745
07/10/2014 13:45:00*12.98745*12.98645*12.9896*12.9862
07/10/2014 13:50:00*12.98645*12.9864*12.9874*12.9862
07/10/2014 13:55:00*12.9864*12.9862*12.9881*12.98595
07/10/2014 14:00:00*12.9862*12.9863*12.9865*12.9847
07/10/2014 14:05:00*12.9863*12.9864*12.9866*12.985
07/10/2014 14:10:00*12.9864*12.9873*12.988*12.9862
07/10/2014 14:15:00*12.9873*12.9878*12.9882*12.987
07/10/2014 14:20:00*12.9878*12.9911*12.9911*12.9877
07/10/2014 14:25:00*12.9911*12.9913*12.9941*12.9906
07/10/2014 14:30:00*12.9913*12.9912*12.9921*12.99095
07/10/2014 14:35:00*12.9912*12.993*12.9939*12.9904
07/10/2014 14:40:00*12.993*12.9926*12.995*12.99145
07/10/2014 14:45:00*12.9926*12.9947*12.9957*12.992
07/10/2014 14:50:00*12.9947*12.994*12.9947*12.99269
07/10/2014 14:55:00*12.994*12.9917*12.9942*12.9917
07/10/2014 15:00:00*12.9917*12.994*12.9945*12.9917
07/10/2014 15:05:00*12.994*13.0018*13.0023*12.994
07/10/2014 15:10:00*13.0018*12.9973*13.0018*12.9967
07/10/2014 15:15:00*12.9973*12.9955*12.99845*12.9955
07/10/2014 15:20:00*12.9955*12.9962*12.9981*12.99545
07/10/2014 15:25:00*12.9962*12.9917*12.9962*12.99145
07/10/2014 15:30:00*12.9917*12.9912*12.9918*12.9902
07/10/2014 15:35:00*12.9912*12.9917*12.9928*12.9912
07/10/2014 15:40:00*12.9917*12.9883*12.992*12.9872
07/10/2014 15:45:00*12.9883*12.9842*12.9885*12.9842
07/10/2014 15:50:00*12.9842*12.9877*12.9887*12.98132
07/10/2014 15:55:00*12.9877*12.9839*12.9877*12.98
07/10/2014 16:00:00*12.9839*12.9865*12.9876*12.9839
07/10/2014 16:05:00*12.9865*12.992*12.9924*12.9864
07/10/2014 16:10:00*12.992*12.98822*12.9922*12.9878
07/10/2014 16:15:00*12.98822*12.988*12.9884*12.9878
07/10/2014 16:20:00*12.988*12.9877*12.9884*12.9872
07/10/2014 16:25:00*12.9877*12.9875*12.9883*12.9874
07/10/2014 16:30:00*12.9875*12.9878*12.9879*12.9873
07/10/2014 16:35:00*12.9878*12.9896*12.99047*12.9875
07/10/2014 16:40:00*12.9896*12.9903*12.99097*12.9894
07/10/2014 16:45:00*12.9903*12.9927*12.9936*12.9902
07/10/2014 16:50:00*12.9927*12.9922*12.9936*12.9915
07/10/2014 16:55:00*12.9922*12.99272*12.9951*12.9922
07/10/2014 17:00:00*12.99272*12.989*12.99272*12.989
