07/08/2014 17:05:00*12.98*12.9788*12.98*12.9573
07/08/2014 17:10:00*12.9788*12.9772*12.9826*12.97659
07/08/2014 17:15:00*12.9772*12.97659*12.9772*12.97659
07/08/2014 17:20:00*12.97659*12.9826*12.9826*12.97659
07/08/2014 17:25:00*12.9826*12.9789*12.9835*12.9789
07/08/2014 17:30:00*12.9789*12.9831*12.9865*12.9781
07/08/2014 17:35:00*12.9831*12.9826*12.9843*12.98
07/08/2014 17:40:00*12.9826*12.9823*12.9826*12.97659
07/08/2014 17:45:00*12.9823*12.9873*12.9888*12.9818
07/08/2014 17:50:00*12.9873*12.9866*12.9873*12.9866
07/08/2014 17:55:00*12.9866*12.9848*12.9866*12.9833
07/08/2014 18:00:00*12.9848*12.9791*12.9848*12.9791
07/08/2014 18:05:00*12.9791*12.9838*12.9842*12.9791
07/08/2014 18:10:00*12.9838*12.9826*12.9839*12.9816
07/08/2014 18:15:00*12.9826*12.9826*12.9827*12.9826
07/08/2014 18:20:00*12.9826*12.9826*12.9826*12.9811
07/08/2014 18:25:00*12.9826*12.9811*12.9826*12.9809
07/08/2014 18:30:00*12.9811*12.981*12.9812*12.9809
07/08/2014 18:35:00*12.981*12.9827*12.9827*12.981
07/08/2014 18:40:00*12.9827*12.9827*12.9829*12.9825
07/08/2014 18:45:00*12.9827*12.9829*12.9829*12.9827
07/08/2014 18:50:00*12.9829*12.9855*12.9856*12.9825
07/08/2014 18:55:00*12.9855*12.9853*12.9855*12.9852
07/08/2014 19:00:00*12.9853*12.9851*12.9858*12.985
07/08/2014 19:05:00*12.9851*12.9852*12.9858*12.9849
07/08/2014 19:10:00*12.9852*12.9852*12.9858*12.9849
07/08/2014 19:15:00*12.9852*12.9835*12.9852*12.9833
07/08/2014 19:20:00*12.9835*12.9833*12.9835*12.9829
07/08/2014 19:25:00*12.9833*12.9835*12.9851*12.9831
07/08/2014 19:30:00*12.9835*12.985*12.9856*12.9831
07/08/2014 19:35:00*12.985*12.982*12.985*12.9819
07/08/2014 19:40:00*12.982*12.9833*12.9835*12.9817
07/08/2014 19:45:00*12.9833*12.9822*12.9833*12.982
07/08/2014 19:50:00*12.9822*12.9855*12.9856*12.9821
07/08/2014 19:55:00*12.9855*12.9854*12.9856*12.9833
07/08/2014 20:00:00*12.9854*12.9855*12.9857*12.9853
07/08/2014 20:05:00*12.9855*12.983*12.9855*12.9829
07/08/2014 20:10:00*12.983*12.9852*12.9853*12.9827
07/08/2014 20:15:00*12.9852*12.9837*12.9853*12.9836
07/08/2014 20:20:00*12.9837*12.9842*12.9844*12.9836
07/08/2014 20:25:00*12.9842*12.9854*12.9858*12.9842
07/08/2014 20:30:00*12.9854*12.9813*12.9854*12.9808
07/08/2014 20:35:00*12.9813*12.9813*12.9815*12.9811
07/08/2014 20:40:00*12.9813*12.9829*12.9852*12.9813
07/08/2014 20:45:00*12.9829*12.9831*12.9831*12.9808
07/08/2014 20:50:00*12.9831*12.9829*12.985*12.9829
07/08/2014 20:55:00*12.9829*12.9829*12.9831*12.9809
07/08/2014 21:00:00*12.9829*12.982*12.9851*12.9819
07/08/2014 21:05:00*12.982*12.9831*12.9833*12.982
07/08/2014 21:10:00*12.9831*12.9831*12.9833*12.9807
07/08/2014 21:15:00*12.9831*12.9831*12.9841*12.9829
07/08/2014 21:20:00*12.9831*12.9824*12.9833*12.9822
07/08/2014 21:25:00*12.9824*12.9827*12.9844*12.9821
07/08/2014 21:30:00*12.9827*12.9814*12.9843*12.9812
07/08/2014 21:35:00*12.9814*12.9832*12.9841*12.9814
07/08/2014 21:40:00*12.9832*12.9845*12.9845*12.9832
07/08/2014 21:45:00*12.9845*12.9845*12.985*12.9831
07/08/2014 21:50:00*12.9845*12.9834*12.9845*12.9833
07/08/2014 21:55:00*12.9834*12.9849*12.9849*12.9834
07/08/2014 22:00:00*12.9849*12.9852*12.9853*12.9849
07/08/2014 22:05:00*12.9852*12.9853*12.9853*12.9849
07/08/2014 22:10:00*12.9853*12.9853*12.9853*12.9849
07/08/2014 22:15:00*12.9853*12.9852*12.9855*12.9851
07/08/2014 22:20:00*12.9852*12.9853*12.9854*12.9849
07/08/2014 22:25:00*12.9853*12.985*12.9854*12.9849
07/08/2014 22:30:00*12.985*12.9849*12.9852*12.9848
07/08/2014 22:35:00*12.9849*12.9869*12.9874*12.9849
07/08/2014 22:40:00*12.9869*12.9882*12.9884*12.9869
07/08/2014 22:45:00*12.9882*12.9885*12.9896*12.9882
07/08/2014 22:50:00*12.9885*12.9875*12.9892*12.9857
07/08/2014 22:55:00*12.9875*12.9872*12.9893*12.9871
07/08/2014 23:00:00*12.9872*12.987*12.9874*12.987
07/08/2014 23:05:00*12.987*12.9887*12.9892*12.9868
07/08/2014 23:10:00*12.9887*12.9889*12.9889*12.9886
07/08/2014 23:15:00*12.9889*12.9856*12.9889*12.984
07/08/2014 23:20:00*12.9856*12.9857*12.9859*12.9855
07/08/2014 23:25:00*12.9857*12.9871*12.9872*12.9856
07/08/2014 23:30:00*12.9871*12.987*12.9871*12.9868
07/08/2014 23:35:00*12.987*12.9885*12.9887*12.9865
07/08/2014 23:40:00*12.9885*12.9868*12.9885*12.9831
07/08/2014 23:45:00*12.9868*12.9867*12.9869*12.9866
07/08/2014 23:50:00*12.9867*12.9866*12.9869*12.9865
07/08/2014 23:55:00*12.9866*12.9867*12.9877*12.9865
07/09/2014 00:00:00*12.9867*12.9866*12.9885*12.9865
07/09/2014 00:05:00*12.9866*12.9866*12.9869*12.9865
07/09/2014 00:10:00*12.9866*12.9883*12.9886*12.9865
07/09/2014 00:15:00*12.9883*12.9886*12.9886*12.9882
07/09/2014 00:20:00*12.9886*12.9885*12.9886*12.9883
07/09/2014 00:25:00*12.9885*12.9886*12.9886*12.9866
07/09/2014 00:30:00*12.9886*12.9866*12.9886*12.9865
07/09/2014 00:35:00*12.9866*12.9866*12.9868*12.9865
07/09/2014 00:40:00*12.9866*12.9868*12.9869*12.9866
07/09/2014 00:45:00*12.9868*12.9866*12.9868*12.9866
07/09/2014 00:50:00*12.9866*12.9868*12.987*12.9866
07/09/2014 00:55:00*12.9868*12.9869*12.9869*12.9866
07/09/2014 01:00:00*12.9869*12.9868*12.987*12.9867
07/09/2014 01:05:00*12.9868*12.9852*12.9888*12.9823
07/09/2014 01:10:00*12.9852*12.9862*12.9904*12.9852
07/09/2014 01:15:00*12.9862*12.9845*12.9862*12.9844
07/09/2014 01:20:00*12.9845*12.9863*12.9864*12.9845
07/09/2014 01:25:00*12.9863*12.9857*12.9863*12.9851
07/09/2014 01:30:00*12.9857*12.9845*12.986*12.9845
07/09/2014 01:35:00*12.9845*12.9843*12.9861*12.9839
07/09/2014 01:40:00*12.9843*12.9837*12.9855*12.9831
07/09/2014 01:45:00*12.9837*12.9831*12.9855*12.9812
07/09/2014 01:50:00*12.9831*12.9843*12.9858*12.9831
07/09/2014 01:55:00*12.9843*12.9844*12.9857*12.9839
07/09/2014 02:00:00*12.9844*12.9829*12.9849*12.9829
07/09/2014 02:05:00*12.9829*12.9812*12.9834*12.9811
07/09/2014 02:10:00*12.9812*12.9817*12.9824*12.9811
07/09/2014 02:15:00*12.9817*12.9814*12.984*12.9812
07/09/2014 02:20:00*12.9814*12.9806*12.9817*12.9804
07/09/2014 02:25:00*12.9806*12.9809*12.9809*12.9801
07/09/2014 02:30:00*12.9809*12.9813*12.9829*12.9809
07/09/2014 02:35:00*12.9813*12.982*12.983*12.9813
07/09/2014 02:40:00*12.982*12.982*12.9825*12.98194
07/09/2014 02:45:00*12.982*12.98131*12.98219*12.98104
07/09/2014 02:50:00*12.98131*12.98487*12.98487*12.9812
07/09/2014 02:55:00*12.98487*12.98694*12.98712*12.9839
07/09/2014 03:00:00*12.98694*12.98706*12.98712*12.9858
07/09/2014 03:05:00*12.98706*12.98512*12.98706*12.98462
07/09/2014 03:10:00*12.98512*12.98927*12.98977*12.98374
07/09/2014 03:15:00*12.98927*12.98606*12.99002*12.98519
07/09/2014 03:20:00*12.98606*12.9849*12.98606*12.98446
07/09/2014 03:25:00*12.9849*12.98428*12.98578*12.98428
07/09/2014 03:30:00*12.98428*12.98262*12.98494*12.98262
07/09/2014 03:35:00*12.98262*12.98256*12.98312*12.9815
07/09/2014 03:40:00*12.98256*12.98356*12.9845*12.98212
07/09/2014 03:45:00*12.98356*12.98394*12.98444*12.98306
07/09/2014 03:50:00*12.98394*12.98306*12.984*12.98219
07/09/2014 03:55:00*12.98306*12.98356*12.9845*12.982
07/09/2014 04:00:00*12.98356*12.9835*12.9845*12.98262
07/09/2014 04:05:00*12.9835*12.9821*12.984*12.98122
07/09/2014 04:10:00*12.9821*12.9811*12.9821*12.98031
07/09/2014 04:15:00*12.9811*12.9811*12.9814*12.9806
07/09/2014 04:20:00*12.9811*12.9805*12.98172*12.98025
07/09/2014 04:25:00*12.9805*12.98171*12.98194*12.98025
07/09/2014 04:30:00*12.98171*12.98106*12.98194*12.98106
07/09/2014 04:35:00*12.98106*12.9815*12.9815*12.98106
07/09/2014 04:40:00*12.9815*12.9815*12.9816*12.9808
07/09/2014 04:45:00*12.9815*12.98163*12.98263*12.9812
07/09/2014 04:50:00*12.98163*12.9835*12.98506*12.9814
07/09/2014 04:55:00*12.9835*12.9835*12.98828*12.98213
07/09/2014 05:00:00*12.9835*12.98488*12.98488*12.9823
07/09/2014 05:05:00*12.98488*12.98827*12.98827*12.98488
07/09/2014 05:10:00*12.98827*12.99002*12.99152*12.98715
07/09/2014 05:15:00*12.99002*12.98988*12.99077*12.98988
07/09/2014 05:20:00*12.98988*12.98988*12.98988*12.98988
07/09/2014 05:25:00*12.98988*12.99227*12.99227*12.98965
07/09/2014 05:30:00*12.99227*12.99062*12.99252*12.98987
07/09/2014 05:35:00*12.99062*12.99087*12.99162*12.99062
07/09/2014 05:40:00*12.99087*12.99277*12.99277*12.9903
07/09/2014 05:45:00*12.99277*12.99138*12.99277*12.99094
07/09/2014 05:50:00*12.99138*12.99488*12.9962*12.99138
07/09/2014 05:55:00*12.99488*12.99513*12.99538*12.99463
07/09/2014 06:00:00*12.99513*12.99877*12.99877*12.99513
07/09/2014 06:05:00*12.99877*12.9991*12.9991*12.99737
07/09/2014 06:10:00*12.9991*12.9985*12.9991*12.9985
07/09/2014 06:15:00*12.9985*12.99269*12.9985*12.9926
07/09/2014 06:20:00*12.99269*12.99187*12.9941*12.99187
07/09/2014 06:25:00*12.99187*12.994*12.9945*12.99187
07/09/2014 06:30:00*12.994*12.994*12.9945*12.9937
07/09/2014 06:35:00*12.994*12.9941*12.9942*12.9938
07/09/2014 06:40:00*12.9941*12.9945*12.9945*12.9939
07/09/2014 06:45:00*12.9945*12.9963*12.9978*12.9941
07/09/2014 06:50:00*12.9963*12.9953*12.9968*12.9951
07/09/2014 06:55:00*12.9953*12.9949*12.9954*12.9941
07/09/2014 07:00:00*12.9949*12.9933*12.9949*12.993
07/09/2014 07:05:00*12.9933*12.99312*12.9935*12.99312
07/09/2014 07:10:00*12.99312*12.9942*12.995*12.99234
07/09/2014 07:15:00*12.9942*12.9942*12.9949*12.9937
07/09/2014 07:20:00*12.9942*12.9974*12.9976*12.9942
07/09/2014 07:25:00*12.9974*12.9987*12.9988*12.99737
07/09/2014 07:30:00*12.9987*12.9981*12.9993*12.9981
07/09/2014 07:35:00*12.9981*12.9971*12.9981*12.9971
07/09/2014 07:40:00*12.9971*12.9959*12.9971*12.9959
07/09/2014 07:45:00*12.9959*12.9943*12.998*12.9935
07/09/2014 07:50:00*12.9943*12.9971*12.9986*12.9941
07/09/2014 07:55:00*12.9971*12.9957*12.9971*12.9952
07/09/2014 08:00:00*12.9957*12.9953*12.9973*12.9947
07/09/2014 08:05:00*12.9953*12.9911*12.9971*12.99095
07/09/2014 08:10:00*12.9911*12.9971*12.9984*12.9905
07/09/2014 08:15:00*12.9971*12.9992*12.9992*12.9967
07/09/2014 08:20:00*12.9992*13.0017*13.0024*12.9987
07/09/2014 08:25:00*13.0017*13.0037*13.0071*12.9986
07/09/2014 08:30:00*13.0037*13.0062*13.0066*13.0037
07/09/2014 08:35:00*13.0062*13.00595*13.0077*13.00495
07/09/2014 08:40:00*13.00595*13.00545*13.0062*13.0047
07/09/2014 08:45:00*13.00545*13.0062*13.0065*13.0047
07/09/2014 08:50:00*13.0062*13.0035*13.0062*13.0032
07/09/2014 08:55:00*13.0035*13.00072*13.0041*13.00068
07/09/2014 09:00:00*13.00072*13.0009*13.0032*13.00072
07/09/2014 09:05:00*13.0009*13.0017*13.0023*13.0007
07/09/2014 09:10:00*13.0017*13.00145*13.0034*13.0012
07/09/2014 09:15:00*13.00145*13.00097*13.0041*13.0007
07/09/2014 09:20:00*13.00097*12.996*13.002*12.9952
07/09/2014 09:25:00*12.996*12.9971*12.9991*12.9957
07/09/2014 09:30:00*12.9971*12.9979*12.9982*12.9958
07/09/2014 09:35:00*12.9979*12.99495*13.0033*12.99345
07/09/2014 09:40:00*12.99495*12.9981*13.0008*12.9937
07/09/2014 09:45:00*12.9981*13.0021*13.00235*12.9964
07/09/2014 09:50:00*13.0021*13.00398*13.0055*12.9966
07/09/2014 09:55:00*13.00398*13.0028*13.00635*13.0019
07/09/2014 10:00:00*13.0028*12.9985*13.00595*12.9971
07/09/2014 10:05:00*12.9985*12.9971*12.9996*12.9965
07/09/2014 10:10:00*12.9971*12.9954*12.9974*12.9947
07/09/2014 10:15:00*12.9954*12.9967*12.9972*12.9941
07/09/2014 10:20:00*12.9967*12.9965*12.9973*12.995
07/09/2014 10:25:00*12.9965*12.9937*12.9966*12.9932
07/09/2014 10:30:00*12.9937*12.9891*12.9938*12.9888
07/09/2014 10:35:00*12.9891*12.9849*12.9896*12.9831
07/09/2014 10:40:00*12.9849*12.9846*12.989*12.9846
07/09/2014 10:45:00*12.9846*12.98245*12.9849*12.9821
07/09/2014 10:50:00*12.98245*12.9853*12.9863*12.982
07/09/2014 10:55:00*12.9853*12.9856*12.9866*12.9848
07/09/2014 11:00:00*12.9856*12.9799*12.9861*12.97935
07/09/2014 11:05:00*12.9799*12.97745*12.9815*12.97745
07/09/2014 11:10:00*12.97745*12.9755*12.9785*12.9729
07/09/2014 11:15:00*12.9755*12.9731*12.9773*12.9725
07/09/2014 11:20:00*12.9731*12.9727*12.9733*12.9653
07/09/2014 11:25:00*12.9727*12.97395*12.9765*12.9727
07/09/2014 11:30:00*12.97395*12.97345*12.976*12.97295
07/09/2014 11:35:00*12.97345*12.9711*12.9756*12.9711
07/09/2014 11:40:00*12.9711*12.9729*12.9732*12.9708
07/09/2014 11:45:00*12.9729*12.97395*12.9741*12.9728
07/09/2014 11:50:00*12.97395*12.9736*12.97395*12.9725
07/09/2014 11:55:00*12.9736*12.97434*12.97445*12.9736
07/09/2014 12:00:00*12.97434*12.9723*12.97434*12.9693
07/09/2014 12:05:00*12.9723*12.9717*12.97245*12.9693
07/09/2014 12:10:00*12.9717*12.9692*12.972*12.96795
07/09/2014 12:15:00*12.9692*12.9734*12.9739*12.9687
07/09/2014 12:20:00*12.9734*12.9673*12.978*12.9673
07/09/2014 12:25:00*12.9673*12.9649*12.9697*12.9613
07/09/2014 12:30:00*12.9649*12.96595*12.9663*12.9637
07/09/2014 12:35:00*12.96595*12.9657*12.9665*12.9647
07/09/2014 12:40:00*12.9657*12.9665*12.9665*12.9627
07/09/2014 12:45:00*12.9665*12.9693*12.9699*12.9665
07/09/2014 12:50:00*12.9693*12.9688*12.9695*12.9688
07/09/2014 12:55:00*12.9688*12.96981*12.96997*12.9687
07/09/2014 13:00:00*12.96981*12.969*12.97013*12.96895
07/09/2014 13:05:00*12.969*12.9763*12.9792*12.9677
07/09/2014 13:10:00*12.9763*12.9773*12.9791*12.9761
07/09/2014 13:15:00*12.9773*12.9765*12.9773*12.973
07/09/2014 13:20:00*12.9765*12.9762*12.9789*12.9752
07/09/2014 13:25:00*12.9762*12.9792*12.9805*12.9755
07/09/2014 13:30:00*12.9792*12.9827*12.987*12.9787
07/09/2014 13:35:00*12.9827*12.9857*12.9879*12.9823
07/09/2014 13:40:00*12.9857*12.9837*12.9883*12.98345
07/09/2014 13:45:00*12.9837*12.9847*12.9849*12.9837
07/09/2014 13:50:00*12.9847*12.9882*12.9885*12.9824
07/09/2014 13:55:00*12.9882*12.9915*12.9936*12.9876
07/09/2014 14:00:00*12.9915*12.9923*12.997*12.9901
07/09/2014 14:05:00*12.9923*12.9987*13.0022*12.9848
07/09/2014 14:10:00*12.9987*12.9982*13.0029*12.9966
07/09/2014 14:15:00*12.9982*12.9773*12.9989*12.975
07/09/2014 14:20:00*12.9773*12.972*12.9822*12.9707
07/09/2014 14:25:00*12.972*12.9654*12.972*12.9626
07/09/2014 14:30:00*12.9654*12.9689*12.9715*12.9622
07/09/2014 14:35:00*12.9689*12.9594*12.9709*12.9594
07/09/2014 14:40:00*12.9594*12.9632*12.9666*12.9594
07/09/2014 14:45:00*12.9632*12.965*12.9656*12.96204
07/09/2014 14:50:00*12.965*12.9626*12.9654*12.9619
07/09/2014 14:55:00*12.9626*12.96776*12.96801*12.96226
07/09/2014 15:00:00*12.96776*12.9666*12.96776*12.96412
07/09/2014 15:05:00*12.9666*12.968*12.9681*12.9656
07/09/2014 15:10:00*12.968*12.9667*12.9684*12.9666
07/09/2014 15:15:00*12.9667*12.9629*12.9669*12.9614
07/09/2014 15:20:00*12.9629*12.964*12.9644*12.9626
07/09/2014 15:25:00*12.964*12.9642*12.9655*12.9625
07/09/2014 15:30:00*12.9642*12.9651*12.9656*12.9641
07/09/2014 15:35:00*12.9651*12.9644*12.9656*12.9639
07/09/2014 15:40:00*12.9644*12.9639*12.9656*12.9639
07/09/2014 15:45:00*12.9639*12.9642*12.9652*12.9614
07/09/2014 15:50:00*12.9642*12.9684*12.9691*12.963
07/09/2014 15:55:00*12.9684*12.96893*12.9692*12.9649
07/09/2014 16:00:00*12.96893*12.96694*12.97*12.96694
07/09/2014 16:05:00*12.96694*12.9671*12.96802*12.9662
07/09/2014 16:10:00*12.9671*12.9693*12.9696*12.96702
07/09/2014 16:15:00*12.9693*12.9693*12.9694*12.96777
07/09/2014 16:20:00*12.9693*12.9667*12.9693*12.9667
07/09/2014 16:25:00*12.9667*12.9654*12.967*12.965
07/09/2014 16:30:00*12.9654*12.9667*12.9682*12.9653
07/09/2014 16:35:00*12.9667*12.96572*12.9669*12.9647
07/09/2014 16:40:00*12.96572*12.9679*12.968*12.96572
07/09/2014 16:45:00*12.9679*12.9674*12.9679*12.96722
07/09/2014 16:50:00*12.9674*12.96572*12.9674*12.965
07/09/2014 16:55:00*12.96572*12.96594*12.96594*12.96572
07/09/2014 17:00:00*12.96594*12.9643*12.96594*12.9642
