07/07/2014 17:05:00*13.0151*13.0171*13.0176*13.0146
07/07/2014 17:10:00*13.0171*13.0169*13.0171*13.0099
07/07/2014 17:15:00*13.0169*13.0104*13.0171*13.0104
07/07/2014 17:20:00*13.0104*13.0151*13.0172*13.0104
07/07/2014 17:25:00*13.0151*13.0084*13.0151*13.00123
07/07/2014 17:30:00*13.0084*13.0086*13.0149*13.0071
07/07/2014 17:35:00*13.0086*13.0096*13.0097*13.0076
07/07/2014 17:40:00*13.0096*13.003*13.0097*13.0025
07/07/2014 17:45:00*13.003*13.003*13.0038*13.0024
07/07/2014 17:50:00*13.003*13.0038*13.0042*13.0029
07/07/2014 17:55:00*13.0038*13.0037*13.0043*13.0032
07/07/2014 18:00:00*13.0037*13.0035*13.0041*13.0032
07/07/2014 18:05:00*13.0035*13.0084*13.0088*13.0035
07/07/2014 18:10:00*13.0084*13.0086*13.0088*13.0082
07/07/2014 18:15:00*13.0086*13.008*13.0091*13.0046
07/07/2014 18:20:00*13.008*13.0086*13.0086*13.0079
07/07/2014 18:25:00*13.0086*13.0106*13.0107*13.0086
07/07/2014 18:30:00*13.0106*13.0119*13.0147*13.0091
07/07/2014 18:35:00*13.0119*13.0167*13.0177*13.0119
07/07/2014 18:40:00*13.0167*13.0167*13.0176*13.0155
07/07/2014 18:45:00*13.0167*13.0176*13.0176*13.0156
07/07/2014 18:50:00*13.0176*13.0164*13.0176*13.0156
07/07/2014 18:55:00*13.0164*13.0167*13.0167*13.0156
07/07/2014 19:00:00*13.0167*13.0238*13.024*13.0136
07/07/2014 19:05:00*13.0238*13.0231*13.0238*13.0231
07/07/2014 19:10:00*13.0231*13.0241*13.0244*13.023
07/07/2014 19:15:00*13.0241*13.0239*13.0241*13.0239
07/07/2014 19:20:00*13.0239*13.0236*13.0241*13.0236
07/07/2014 19:25:00*13.0236*13.0237*13.0237*13.0234
07/07/2014 19:30:00*13.0237*13.0161*13.0239*13.016
07/07/2014 19:35:00*13.0161*13.0176*13.0259*13.0159
07/07/2014 19:40:00*13.0176*13.0176*13.0177*13.0176
07/07/2014 19:45:00*13.0176*13.0175*13.0176*13.0175
07/07/2014 19:50:00*13.0175*13.0173*13.0177*13.0171
07/07/2014 19:55:00*13.0173*13.0174*13.0177*13.0172
07/07/2014 20:00:00*13.0174*13.0177*13.0177*13.0172
07/07/2014 20:05:00*13.0177*13.0177*13.0186*13.0173
07/07/2014 20:10:00*13.0177*13.0171*13.0186*13.017
07/07/2014 20:15:00*13.0171*13.0177*13.0177*13.0171
07/07/2014 20:20:00*13.0177*13.0174*13.0205*13.0171
07/07/2014 20:25:00*13.0174*13.0151*13.0211*13.0123
07/07/2014 20:30:00*13.0151*13.0153*13.0153*13.015
07/07/2014 20:35:00*13.0153*13.0153*13.0154*13.015
07/07/2014 20:40:00*13.0153*13.0153*13.0155*13.0152
07/07/2014 20:45:00*13.0153*13.0154*13.0154*13.0151
07/07/2014 20:50:00*13.0154*13.0152*13.0154*13.0151
07/07/2014 20:55:00*13.0152*13.0151*13.0154*13.0151
07/07/2014 21:00:00*13.0151*13.0152*13.0154*13.0151
07/07/2014 21:05:00*13.0152*13.0141*13.0156*13.0141
07/07/2014 21:10:00*13.0141*13.0152*13.0153*13.0141
07/07/2014 21:15:00*13.0152*13.0151*13.0153*13.0151
07/07/2014 21:20:00*13.0151*13.0153*13.0153*13.0128
07/07/2014 21:25:00*13.0153*13.0205*13.0205*13.0127
07/07/2014 21:30:00*13.0205*13.0241*13.0241*13.0204
07/07/2014 21:35:00*13.0241*13.0179*13.0241*13.0177
07/07/2014 21:40:00*13.0179*13.0205*13.0205*13.0177
07/07/2014 21:45:00*13.0205*13.022*13.0221*13.0205
07/07/2014 21:50:00*13.022*13.0219*13.0227*13.0219
07/07/2014 21:55:00*13.0219*13.0189*13.0219*13.0146
07/07/2014 22:00:00*13.0189*13.0186*13.0189*13.0132
07/07/2014 22:05:00*13.0186*13.0189*13.0189*13.0186
07/07/2014 22:10:00*13.0189*13.0189*13.0195*13.0188
07/07/2014 22:15:00*13.0189*13.0181*13.0189*13.018
07/07/2014 22:20:00*13.0181*13.0179*13.0187*13.0179
07/07/2014 22:25:00*13.0179*13.0185*13.0187*13.0166
07/07/2014 22:30:00*13.0185*13.0186*13.0187*13.0181
07/07/2014 22:35:00*13.0186*13.0192*13.0192*13.0179
07/07/2014 22:40:00*13.0192*13.0176*13.0193*13.0176
07/07/2014 22:45:00*13.0176*13.0188*13.0191*13.0176
07/07/2014 22:50:00*13.0188*13.0157*13.0188*13.0157
07/07/2014 22:55:00*13.0157*13.018*13.018*13.0157
07/07/2014 23:00:00*13.018*13.0179*13.018*13.0178
07/07/2014 23:05:00*13.0179*13.0209*13.0213*13.0175
07/07/2014 23:10:00*13.0209*13.021*13.0216*13.0208
07/07/2014 23:15:00*13.021*13.0207*13.0214*13.0203
07/07/2014 23:20:00*13.0207*13.0207*13.0208*13.0205
07/07/2014 23:25:00*13.0207*13.0207*13.0207*13.0193
07/07/2014 23:30:00*13.0207*13.0208*13.0208*13.0205
07/07/2014 23:35:00*13.0208*13.0209*13.0209*13.0207
07/07/2014 23:40:00*13.0209*13.0208*13.0209*13.0206
07/07/2014 23:45:00*13.0208*13.0208*13.0209*13.0207
07/07/2014 23:50:00*13.0208*13.0208*13.0209*13.0207
07/07/2014 23:55:00*13.0208*13.0208*13.0209*13.0207
07/08/2014 00:00:00*13.0208*13.0209*13.0209*13.0206
07/08/2014 00:05:00*13.0209*13.0208*13.0209*13.0206
07/08/2014 00:10:00*13.0208*13.0206*13.0209*13.0206
07/08/2014 00:15:00*13.0206*13.0207*13.0227*13.0205
07/08/2014 00:20:00*13.0207*13.0206*13.0207*13.0205
07/08/2014 00:25:00*13.0206*13.0207*13.0208*13.0205
07/08/2014 00:30:00*13.0207*13.0207*13.0207*13.0206
07/08/2014 00:35:00*13.0207*13.0207*13.0208*13.0205
07/08/2014 00:40:00*13.0207*13.0207*13.0207*13.0205
07/08/2014 00:45:00*13.0207*13.0236*13.0237*13.0206
07/08/2014 00:50:00*13.0236*13.0213*13.0236*13.0205
07/08/2014 00:55:00*13.0213*13.0212*13.0213*13.0207
07/08/2014 01:00:00*13.0212*13.0212*13.0213*13.0212
07/08/2014 01:05:00*13.0213*13.0212*13.0213*13.0212
07/08/2014 01:10:00*13.0212*13.0205*13.0213*13.0205
07/08/2014 01:15:00*13.0205*13.0204*13.0206*13.0203
07/08/2014 01:20:00*13.0204*13.0203*13.0205*13.0185
07/08/2014 01:25:00*13.0203*13.0203*13.0203*13.0185
07/08/2014 01:30:00*13.0203*13.0204*13.0206*13.0201
07/08/2014 01:35:00*13.0204*13.0205*13.0208*13.0203
07/08/2014 01:40:00*13.0205*13.0195*13.0206*13.0195
07/08/2014 01:45:00*13.0195*13.0206*13.021*13.0192
07/08/2014 01:50:00*13.0206*13.0206*13.0208*13.0205
07/08/2014 01:55:00*13.0206*13.0205*13.0207*13.0204
07/08/2014 02:00:00*13.0205*13.0206*13.0209*13.0202
07/08/2014 02:05:00*13.0206*13.0207*13.0208*13.0203
07/08/2014 02:10:00*13.0207*13.0208*13.0209*13.0204
07/08/2014 02:15:00*13.0208*13.0163*13.0208*13.0129
07/08/2014 02:20:00*13.0163*13.0208*13.0212*13.0161
07/08/2014 02:25:00*13.0208*13.0209*13.021*13.0204
07/08/2014 02:30:00*13.0209*13.0145*13.0209*13.0144
07/08/2014 02:35:00*13.0145*13.0149*13.0158*13.0123
07/08/2014 02:40:00*13.0149*13.01606*13.0162*13.0121
07/08/2014 02:45:00*13.01606*13.01319*13.01606*13.0123
07/08/2014 02:50:00*13.01319*13.01406*13.01606*13.01319
07/08/2014 02:55:00*13.01406*13.01594*13.01594*13.01306
07/08/2014 03:00:00*13.01594*13.01594*13.01594*13.01294
07/08/2014 03:05:00*13.01594*13.0127*13.01594*13.0122
07/08/2014 03:10:00*13.0127*13.0096*13.0129*13.0086
07/08/2014 03:15:00*13.0096*13.00919*13.0096*13.0087
07/08/2014 03:20:00*13.00919*13.0065*13.00919*13.0047
07/08/2014 03:25:00*13.0065*13.01162*13.01187*13.0065
07/08/2014 03:30:00*13.01162*13.0078*13.0122*13.0075
07/08/2014 03:35:00*13.0078*13.00694*13.0086*13.0053
07/08/2014 03:40:00*13.00694*13.00638*13.00788*13.00494
07/08/2014 03:45:00*13.00638*13.00499*13.00638*13.00499
07/08/2014 03:50:00*13.00499*13.0037*13.00829*13.0037
07/08/2014 03:55:00*13.0037*13.00588*13.00588*13.00325
07/08/2014 04:00:00*13.00588*13.00638*13.00688*13.00563
07/08/2014 04:05:00*13.00638*13.00638*13.00713*13.00638
07/08/2014 04:10:00*13.00638*13.00663*13.00663*13.00638
07/08/2014 04:15:00*13.00663*13.00388*13.00772*13.003
07/08/2014 04:20:00*13.00388*13.00144*13.00388*13.00123
07/08/2014 04:25:00*13.00144*12.99912*13.0015*12.99825
07/08/2014 04:30:00*12.99912*12.99273*12.99912*12.99273
07/08/2014 04:35:00*12.99273*12.99594*12.99713*12.9924
07/08/2014 04:40:00*12.99594*12.99838*12.99838*12.9928
07/08/2014 04:45:00*12.99838*12.99388*12.99844*12.99388
07/08/2014 04:50:00*12.99388*12.99588*12.99588*12.9928
07/08/2014 04:55:00*12.99588*12.99563*12.99694*12.9952
07/08/2014 05:00:00*12.99563*12.99988*12.99988*12.99563
07/08/2014 05:05:00*12.99988*13.00294*13.003*12.999
07/08/2014 05:10:00*13.00294*13.00288*13.00294*13.00288
07/08/2014 05:15:00*13.00288*13.00263*13.00288*13.002
07/08/2014 05:20:00*13.00263*13.00288*13.00294*13.00263
07/08/2014 05:25:00*13.00288*13.00438*13.00438*13.00288
07/08/2014 05:30:00*13.00438*13.001*13.00463*13.001
07/08/2014 05:35:00*13.001*13.002*13.00244*13.001
07/08/2014 05:40:00*13.002*13.00037*13.0033*12.9993
07/08/2014 05:45:00*13.00037*12.99994*13.00037*12.9992
07/08/2014 05:50:00*12.99994*12.9978*12.99994*12.9956
07/08/2014 05:55:00*12.9978*12.99694*12.9978*12.99694
07/08/2014 06:00:00*12.99694*12.9974*12.99944*12.9967
07/08/2014 06:05:00*12.9974*12.9967*12.9994*12.9963
07/08/2014 06:10:00*12.9967*12.9955*12.99738*12.9951
07/08/2014 06:15:00*12.9955*12.9951*12.99613*12.9949
07/08/2014 06:20:00*12.9951*12.995*12.9953*12.9947
07/08/2014 06:25:00*12.995*12.9949*12.9968*12.9941
07/08/2014 06:30:00*12.9949*12.99673*12.9971*12.9948
07/08/2014 06:35:00*12.99673*12.9952*12.997*12.9935
07/08/2014 06:40:00*12.9952*12.9959*12.9966*12.995
07/08/2014 06:45:00*12.9959*12.9965*12.9965*12.9959
07/08/2014 06:50:00*12.9965*12.9936*12.9965*12.99312
07/08/2014 06:55:00*12.9936*12.994*12.994*12.9936
07/08/2014 07:00:00*12.994*12.99538*12.997*12.9939
07/08/2014 07:05:00*12.99538*12.99694*12.9971*12.99494
07/08/2014 07:10:00*12.99694*13.0023*13.0039*12.99694
07/08/2014 07:15:00*13.0023*13.00213*13.00238*13.00213
07/08/2014 07:20:00*13.00213*13.0021*13.0023*13.0021
07/08/2014 07:25:00*13.0021*13.00512*13.00512*13.0021
07/08/2014 07:30:00*13.00512*13.0045*13.0088*13.0039
07/08/2014 07:35:00*13.0045*12.9978*13.0046*12.9977
07/08/2014 07:40:00*12.9978*12.9974*12.9986*12.9951
07/08/2014 07:45:00*12.9974*12.9963*12.9976*12.9955
07/08/2014 07:50:00*12.9963*12.99613*12.9971*12.9953
07/08/2014 07:55:00*12.99613*13.00155*13.00155*12.99613
07/08/2014 08:00:00*13.00155*12.9995*13.00155*12.99844
07/08/2014 08:05:00*12.9995*12.9982*13.00102*12.9964
07/08/2014 08:10:00*12.9982*12.99815*12.9982*12.9945
07/08/2014 08:15:00*12.99815*12.9944*12.99833*12.9933
07/08/2014 08:20:00*12.9944*12.9937*12.99592*12.9917
07/08/2014 08:25:00*12.9937*12.9951*12.9958*12.9935
07/08/2014 08:30:00*12.9951*12.99*12.9961*12.9897
07/08/2014 08:35:00*12.99*12.9872*12.9919*12.9865
07/08/2014 08:40:00*12.9872*12.9911*12.9911*12.9867
07/08/2014 08:45:00*12.9911*12.9821*12.9918*12.9821
07/08/2014 08:50:00*12.9821*12.981*12.9822*12.9785
07/08/2014 08:55:00*12.981*12.9833*12.987*12.97995
07/08/2014 09:00:00*12.9833*12.9868*12.9868*12.9821
07/08/2014 09:05:00*12.9868*12.9854*12.9887*12.9837
07/08/2014 09:10:00*12.9854*12.9862*12.9865*12.9823
07/08/2014 09:15:00*12.9862*12.9847*12.98785*12.9847
07/08/2014 09:20:00*12.9847*12.9815*12.9853*12.9803
07/08/2014 09:25:00*12.9815*12.9817*12.9869*12.9815
07/08/2014 09:30:00*12.9817*12.9823*12.9852*12.9809
07/08/2014 09:35:00*12.9823*12.9864*12.98849*12.9785
07/08/2014 09:40:00*12.9864*12.9888*12.9943*12.9836
07/08/2014 09:45:00*12.9888*12.9875*12.9913*12.9856
07/08/2014 09:50:00*12.9875*12.9932*12.9953*12.9875
07/08/2014 09:55:00*12.9932*12.9999*12.9999*12.9928
07/08/2014 10:00:00*12.9999*12.9968*13.00145*12.9955
07/08/2014 10:05:00*12.9968*13.0068*13.0073*12.99599
07/08/2014 10:10:00*13.0068*13.0008*13.0081*12.9977
07/08/2014 10:15:00*13.0008*13.0*13.0008*12.9977
07/08/2014 10:20:00*13.0*13.0007*13.0032*12.9985
07/08/2014 10:25:00*13.0007*13.003*13.0035*12.9991
07/08/2014 10:30:00*13.003*13.0023*13.0035*13.0
07/08/2014 10:35:00*13.0023*13.0023*13.0043*13.00195
07/08/2014 10:40:00*13.0023*13.0018*13.0038*13.0001
07/08/2014 10:45:00*13.0018*13.00145*13.0025*13.00045
07/08/2014 10:50:00*13.00145*13.0011*13.0051*13.0011
07/08/2014 10:55:00*13.0011*12.9989*13.0015*12.9967
07/08/2014 11:00:00*12.9989*12.9968*13.00195*12.9959
07/08/2014 11:05:00*12.9968*12.99885*12.99885*12.9956
07/08/2014 11:10:00*12.99885*12.9996*13.00039*12.99835
07/08/2014 11:15:00*12.9996*12.9975*12.9997*12.9958
07/08/2014 11:20:00*12.9975*12.9991*12.9998*12.9938
07/08/2014 11:25:00*12.9991*12.9982*12.9996*12.99695
07/08/2014 11:30:00*12.9982*13.0062*13.0062*12.9981
07/08/2014 11:35:00*13.0062*13.0*13.00695*12.9977
07/08/2014 11:40:00*13.0*12.9951*13.0*12.9948
07/08/2014 11:45:00*12.9951*12.9985*12.9994*12.9948
07/08/2014 11:50:00*12.9985*12.9987*13.0015*12.9983
07/08/2014 11:55:00*12.9987*13.0035*13.0043*12.9987
07/08/2014 12:00:00*13.0035*13.0021*13.0041*13.0021
07/08/2014 12:05:00*13.0021*13.0011*13.0036*13.0011
07/08/2014 12:10:00*13.0011*13.0008*13.0017*12.9982
07/08/2014 12:15:00*13.0008*13.0011*13.0029*13.00045
07/08/2014 12:20:00*13.0011*13.0033*13.00333*13.0011
07/08/2014 12:25:00*13.0033*13.0002*13.00361*12.9997
07/08/2014 12:30:00*13.0002*13.0016*13.00195*12.99995
07/08/2014 12:35:00*13.0016*12.99995*13.00261*12.999
07/08/2014 12:40:00*12.99995*12.99845*13.001*12.9982
07/08/2014 12:45:00*12.99845*12.9971*12.99885*12.99436
07/08/2014 12:50:00*12.9971*12.99836*12.99836*12.99586
07/08/2014 12:55:00*12.99836*12.99646*12.99836*12.9947
07/08/2014 13:00:00*12.99646*12.9965*12.997*12.99621
07/08/2014 13:05:00*12.9965*12.9925*12.9965*12.9915
07/08/2014 13:10:00*12.9925*12.9923*12.9945*12.992
07/08/2014 13:15:00*12.9923*12.99195*12.9945*12.9905
07/08/2014 13:20:00*12.99195*12.9932*12.9932*12.98875
07/08/2014 13:25:00*12.9932*12.983*12.9932*12.98095
07/08/2014 13:30:00*12.983*12.98095*12.9833*12.9797
07/08/2014 13:35:00*12.98095*12.9837*12.9855*12.98
07/08/2014 13:40:00*12.9837*12.9835*12.9843*12.9807
07/08/2014 13:45:00*12.9835*12.9849*12.98495*12.9805
07/08/2014 13:50:00*12.9849*12.9852*12.9861*12.9841
07/08/2014 13:55:00*12.9852*12.9855*12.9873*12.9851
07/08/2014 14:00:00*12.9855*12.98595*12.988*12.9853
07/08/2014 14:05:00*12.98595*12.9873*12.988*12.9857
07/08/2014 14:10:00*12.9873*12.9852*12.9874*12.9832
07/08/2014 14:15:00*12.9852*12.98445*12.98595*12.9842
07/08/2014 14:20:00*12.98445*12.9857*12.98595*12.9838
07/08/2014 14:25:00*12.9857*12.9843*12.9862*12.9843
07/08/2014 14:30:00*12.9843*12.98445*12.9857*12.9835
07/08/2014 14:35:00*12.98445*12.9851*12.9853*12.98335
07/08/2014 14:40:00*12.9851*12.9847*12.9861*12.9838
07/08/2014 14:45:00*12.9847*12.98395*12.9853*12.9831
07/08/2014 14:50:00*12.98395*12.9857*12.9862*12.9835
07/08/2014 14:55:00*12.9857*12.9842*12.98595*12.9839
07/08/2014 15:00:00*12.9842*12.9865*12.9869*12.9842
07/08/2014 15:05:00*12.9865*12.989*12.99095*12.9857
07/08/2014 15:10:00*12.989*12.9877*12.9904*12.98758
07/08/2014 15:15:00*12.9877*12.98895*12.99*12.98745
07/08/2014 15:20:00*12.98895*12.9847*12.9894*12.9847
07/08/2014 15:25:00*12.9847*12.99*12.9911*12.9846
07/08/2014 15:30:00*12.99*12.9897*12.99*12.9882
07/08/2014 15:35:00*12.9897*12.9883*12.9903*12.9881
07/08/2014 15:40:00*12.9883*12.9882*12.9887*12.9882
07/08/2014 15:45:00*12.9882*12.9878*12.9882*12.9853
07/08/2014 15:50:00*12.9878*12.9875*12.9878*12.9875
07/08/2014 15:55:00*12.9875*12.9883*12.9895*12.9875
07/08/2014 16:00:00*12.9883*12.9873*12.9883*12.9865
07/08/2014 16:05:00*12.9873*12.9866*12.9891*12.9864
07/08/2014 16:10:00*12.9866*12.9856*12.9868*12.9855
07/08/2014 16:15:00*12.9856*12.9863*12.9869*12.9856
07/08/2014 16:20:00*12.9863*12.9861*12.9863*12.9855
07/08/2014 16:25:00*12.9861*12.9861*12.9865*12.9855
07/08/2014 16:30:00*12.9861*12.9861*12.9866*12.9851
07/08/2014 16:35:00*12.9861*12.9847*12.9861*12.9847
07/08/2014 16:40:00*12.9847*12.9839*12.9858*12.9816
07/08/2014 16:45:00*12.9839*12.9827*12.9844*12.9827
07/08/2014 16:50:00*12.9827*12.9825*12.9832*12.9809
07/08/2014 16:55:00*12.9825*12.9823*12.9825*12.981
07/08/2014 17:00:00*12.9823*12.98*12.9838*12.9796
