07/06/2014 17:05:00*12.9647*12.9697*12.9697*12.9488
07/06/2014 17:10:00*12.9697*12.9489*12.9697*12.9489
07/06/2014 17:15:00*12.9489*12.9489*12.9647*12.9489
07/06/2014 17:20:00*12.9489*12.9489*12.9489*12.9489
07/06/2014 17:25:00*12.9489*12.9489*12.9489*12.9488
07/06/2014 17:30:00*12.9489*12.9488*12.9489*12.9488
07/06/2014 17:35:00*12.9488*12.9549*12.965*12.9488
07/06/2014 17:40:00*12.9549*12.955*12.955*12.9549
07/06/2014 17:45:00*12.955*12.955*12.955*12.955
07/06/2014 17:50:00*12.955*12.9647*12.9647*12.9548
07/06/2014 17:55:00*12.9647*12.9647*12.9655*12.9548
07/06/2014 18:00:00*12.9647*12.9646*12.9647*12.9548
07/06/2014 18:05:00*12.9646*12.968*12.968*12.9646
07/06/2014 18:10:00*12.968*12.9675*12.968*12.9556
07/06/2014 18:15:00*12.9675*12.9712*12.9712*12.9557
07/06/2014 18:20:00*12.9712*12.9714*12.9714*12.9559
07/06/2014 18:25:00*12.9714*12.9676*12.9714*12.9676
07/06/2014 18:30:00*12.9676*12.9709*12.971*12.9652
07/06/2014 18:35:00*12.9709*12.9701*12.9709*12.97
07/06/2014 18:40:00*12.9701*12.9702*12.9702*12.97
07/06/2014 18:45:00*12.9702*12.9542*12.9703*12.9542
07/06/2014 18:50:00*12.9542*12.9703*12.9703*12.9542
07/06/2014 18:55:00*12.9703*12.9703*12.9703*12.97
07/06/2014 19:00:00*12.9703*12.9701*12.9703*12.97
07/06/2014 19:05:00*12.9701*12.95901*12.9702*12.95901
07/06/2014 19:10:00*12.95901*12.9702*12.9702*12.95901
07/06/2014 19:15:00*12.9702*12.9702*12.9703*12.97
07/06/2014 19:20:00*12.9702*12.9699*12.9703*12.9602
07/06/2014 19:25:00*12.9699*12.9702*12.9703*12.9699
07/06/2014 19:30:00*12.9702*12.9724*12.9724*12.9602
07/06/2014 19:35:00*12.9724*12.9702*12.9724*12.97
07/06/2014 19:40:00*12.9702*12.9701*12.9703*12.9605
07/06/2014 19:45:00*12.9701*12.9672*12.9703*12.9671
07/06/2014 19:50:00*12.9672*12.9672*12.9673*12.967
07/06/2014 19:55:00*12.9672*12.9705*12.9706*12.9671
07/06/2014 20:00:00*12.9705*12.9705*12.9707*12.9703
07/06/2014 20:05:00*12.9705*12.9705*12.9706*12.9703
07/06/2014 20:10:00*12.9705*12.9704*12.9706*12.9703
07/06/2014 20:15:00*12.9704*12.9704*12.9706*12.9672
07/06/2014 20:20:00*12.9704*12.9705*12.9705*12.9703
07/06/2014 20:25:00*12.9705*12.9704*12.9705*12.9703
07/06/2014 20:30:00*12.9704*12.9704*12.9717*12.9701
07/06/2014 20:35:00*12.9704*12.9705*12.9707*12.9704
07/06/2014 20:40:00*12.9705*12.974*12.975*12.9705
07/06/2014 20:45:00*12.974*12.9742*12.975*12.9739
07/06/2014 20:50:00*12.9742*12.9742*12.9751*12.96856
07/06/2014 20:55:00*12.9742*12.9743*12.9743*12.9741
07/06/2014 21:00:00*12.9743*12.9735*12.9743*12.9726
07/06/2014 21:05:00*12.9735*12.9733*12.9736*12.9731
07/06/2014 21:10:00*12.9733*12.973*12.9737*12.9725
07/06/2014 21:15:00*12.973*12.9742*12.9742*12.973
07/06/2014 21:20:00*12.9742*12.9731*12.9742*12.9731
07/06/2014 21:25:00*12.9731*12.9732*12.9732*12.973
07/06/2014 21:30:00*12.9732*12.9732*12.9732*12.9732
07/06/2014 21:35:00*12.9732*12.9734*12.9739*12.9724
07/06/2014 21:40:00*12.9734*12.9734*12.9735*12.9731
07/06/2014 21:45:00*12.9734*12.9734*12.9735*12.9733
07/06/2014 21:50:00*12.9734*12.9734*12.9735*12.9732
07/06/2014 21:55:00*12.9734*12.9729*12.9738*12.9727
07/06/2014 22:00:00*12.9729*12.9729*12.973*12.9728
07/06/2014 22:05:00*12.9729*12.9729*12.973*12.9728
07/06/2014 22:10:00*12.9729*12.9732*12.9746*12.9729
07/06/2014 22:15:00*12.9732*12.9732*12.9733*12.9729
07/06/2014 22:20:00*12.9732*12.973*12.9734*12.9729
07/06/2014 22:25:00*12.973*12.9729*12.9734*12.972
07/06/2014 22:30:00*12.9729*12.9691*12.9729*12.9689
07/06/2014 22:35:00*12.9691*12.9695*12.9697*12.9691
07/06/2014 22:40:00*12.9695*12.9694*12.9696*12.9692
07/06/2014 22:45:00*12.9694*12.9692*12.9695*12.9691
07/06/2014 22:50:00*12.9692*12.9692*12.9694*12.9689
07/06/2014 22:55:00*12.9692*12.9696*12.9697*12.9692
07/06/2014 23:00:00*12.9696*12.9695*12.9702*12.9693
07/06/2014 23:05:00*12.9695*12.9699*12.9699*12.9695
07/06/2014 23:10:00*12.9699*12.9693*12.9699*12.9691
07/06/2014 23:15:00*12.9693*12.9694*12.9697*12.9692
07/06/2014 23:20:00*12.9694*12.9694*12.9695*12.9692
07/06/2014 23:25:00*12.9694*12.9695*12.9698*12.9694
07/06/2014 23:30:00*12.9695*12.9695*12.9698*12.9695
07/06/2014 23:35:00*12.9695*12.9693*12.9695*12.9693
07/06/2014 23:40:00*12.9693*12.9695*12.9696*12.9693
07/06/2014 23:45:00*12.9695*12.9696*12.9696*12.9693
07/06/2014 23:50:00*12.9696*12.9696*12.9696*12.9693
07/06/2014 23:55:00*12.9696*12.9695*12.9703*12.9694
07/07/2014 00:00:00*12.9695*12.9696*12.9696*12.9693
07/07/2014 00:05:00*12.9696*12.9695*12.9697*12.9694
07/07/2014 00:10:00*12.9695*12.9694*12.9696*12.9693
07/07/2014 00:15:00*12.9694*12.9695*12.9695*12.9693
07/07/2014 00:20:00*12.9695*12.9695*12.9696*12.9693
07/07/2014 00:25:00*12.9695*12.9694*12.9695*12.9693
07/07/2014 00:30:00*12.9694*12.9694*12.9695*12.9693
07/07/2014 00:35:00*12.9694*12.9691*12.9695*12.9686
07/07/2014 00:40:00*12.9691*12.9692*12.9693*12.9687
07/07/2014 00:45:00*12.9692*12.9731*12.9731*12.9691
07/07/2014 00:50:00*12.9731*12.9729*12.9732*12.9727
07/07/2014 00:55:00*12.9729*12.9731*12.9732*12.9729
07/07/2014 01:00:00*12.9731*12.9731*12.9732*12.973
07/07/2014 01:05:00*12.9731*12.973*12.9732*12.9728
07/07/2014 01:10:00*12.973*12.973*12.9733*12.9727
07/07/2014 01:15:00*12.973*12.973*12.9731*12.9727
07/07/2014 01:20:00*12.973*12.9691*12.973*12.9685
07/07/2014 01:25:00*12.9691*12.9705*12.9706*12.9691
07/07/2014 01:30:00*12.9705*12.9703*12.9706*12.9688
07/07/2014 01:35:00*12.9703*12.9705*12.9705*12.9689
07/07/2014 01:40:00*12.9705*12.9704*12.9705*12.97
07/07/2014 01:45:00*12.9704*12.9705*12.9707*12.9702
07/07/2014 01:50:00*12.9705*12.9702*12.9707*12.9702
07/07/2014 01:55:00*12.9702*12.9705*12.9706*12.9702
07/07/2014 02:00:00*12.9705*12.9706*12.9707*12.9695
07/07/2014 02:05:00*12.9706*12.9703*12.9741*12.97
07/07/2014 02:10:00*12.9703*12.9728*12.973*12.97
07/07/2014 02:15:00*12.9728*12.9767*12.9767*12.9727
07/07/2014 02:20:00*12.9767*12.9744*12.9767*12.9731
07/07/2014 02:25:00*12.9744*12.9753*12.9754*12.974
07/07/2014 02:30:00*12.9753*12.9759*12.9761*12.975
07/07/2014 02:35:00*12.9759*12.97494*12.9769*12.97438
07/07/2014 02:40:00*12.97494*12.97513*12.97837*12.9749
07/07/2014 02:45:00*12.97513*12.97694*12.9772*12.97506
07/07/2014 02:50:00*12.97694*12.976*12.97694*12.9755
07/07/2014 02:55:00*12.976*12.976*12.9764*12.9755
07/07/2014 03:00:00*12.976*12.97694*12.9788*12.97463
07/07/2014 03:05:00*12.97694*12.97694*12.9774*12.976
07/07/2014 03:10:00*12.97694*12.97694*12.9773*12.976
07/07/2014 03:15:00*12.97694*12.978*12.978*12.9745
07/07/2014 03:20:00*12.978*12.97837*12.97905*12.97712
07/07/2014 03:25:00*12.97837*12.97887*12.97912*12.97787
07/07/2014 03:30:00*12.97887*12.9794*12.98037*12.97812
07/07/2014 03:35:00*12.9794*12.97953*12.97953*12.97887
07/07/2014 03:40:00*12.97953*12.9791*12.97953*12.97888
07/07/2014 03:45:00*12.9791*12.9793*12.9794*12.97888
07/07/2014 03:50:00*12.9793*12.98076*12.98076*12.979
07/07/2014 03:55:00*12.98076*12.9819*12.9819*12.98076
07/07/2014 04:00:00*12.9819*12.98506*12.98662*12.9819
07/07/2014 04:05:00*12.98506*12.98319*12.98506*12.9824
07/07/2014 04:10:00*12.98319*12.984*12.984*12.9813
07/07/2014 04:15:00*12.984*12.98312*12.984*12.98312
07/07/2014 04:20:00*12.98312*12.97994*12.98312*12.9797
07/07/2014 04:25:00*12.97994*12.981*12.98237*12.9796
07/07/2014 04:30:00*12.981*12.98012*12.981*12.98006
07/07/2014 04:35:00*12.98012*12.98006*12.981*12.98006
07/07/2014 04:40:00*12.98006*12.98012*12.9804*12.9791
07/07/2014 04:45:00*12.98012*12.97594*12.981*12.9747
07/07/2014 04:50:00*12.97594*12.97594*12.97594*12.97419
07/07/2014 04:55:00*12.97594*12.9726*12.97662*12.9726
07/07/2014 05:00:00*12.9726*12.97437*12.9755*12.9726
07/07/2014 05:05:00*12.97437*12.98013*12.9809*12.9742
07/07/2014 05:10:00*12.98013*12.98063*12.98063*12.9798
07/07/2014 05:15:00*12.98063*12.97906*12.9848*12.97906
07/07/2014 05:20:00*12.97906*12.981*12.9819*12.97906
07/07/2014 05:25:00*12.981*12.9821*12.9821*12.979
07/07/2014 05:30:00*12.9821*12.9816*12.9821*12.9816
07/07/2014 05:35:00*12.9816*12.9791*12.98262*12.9789
07/07/2014 05:40:00*12.9791*12.9793*12.9796*12.97516
07/07/2014 05:45:00*12.9793*12.9793*12.9795*12.979
07/07/2014 05:50:00*12.9793*12.984*12.9845*12.9791
07/07/2014 05:55:00*12.984*12.98237*12.984*12.9823
07/07/2014 06:00:00*12.98237*12.981*12.9835*12.98094
07/07/2014 06:05:00*12.981*12.982*12.9822*12.981
07/07/2014 06:10:00*12.982*12.9815*12.9821*12.98094
07/07/2014 06:15:00*12.9815*12.98037*12.9819*12.98037
07/07/2014 06:20:00*12.98037*12.9805*12.9806*12.98037
07/07/2014 06:25:00*12.9805*12.98044*12.98194*12.9794
07/07/2014 06:30:00*12.98044*12.9801*12.98044*12.9799
07/07/2014 06:35:00*12.9801*12.9796*12.9801*12.9796
07/07/2014 06:40:00*12.9796*12.9801*12.9801*12.9795
07/07/2014 06:45:00*12.9801*12.9812*12.9816*12.9796
07/07/2014 06:50:00*12.9812*12.9797*12.9814*12.9792
07/07/2014 06:55:00*12.9797*12.98144*12.98144*12.9793
07/07/2014 07:00:00*12.98144*12.9816*12.9818*12.98
07/07/2014 07:05:00*12.9816*12.98494*12.98662*12.98144
07/07/2014 07:10:00*12.98494*12.98494*12.9858*12.9845
07/07/2014 07:15:00*12.98494*12.9807*12.98494*12.98062
07/07/2014 07:20:00*12.9807*12.98162*12.98162*12.9807
07/07/2014 07:25:00*12.98162*12.983*12.9832*12.98137
07/07/2014 07:30:00*12.983*12.9776*12.983*12.9772
07/07/2014 07:35:00*12.9776*12.9803*12.9839*12.97738
07/07/2014 07:40:00*12.9803*12.9744*12.9808*12.97294
07/07/2014 07:45:00*12.9744*12.97538*12.97563*12.9738
07/07/2014 07:50:00*12.97538*12.9758*12.976*12.97438
07/07/2014 07:55:00*12.9758*12.9784*12.97863*12.97563
07/07/2014 08:00:00*12.9784*12.97538*12.9786*12.97538
07/07/2014 08:05:00*12.97538*12.97445*12.97601*12.9744
07/07/2014 08:10:00*12.97445*12.978*12.9794*12.97395
07/07/2014 08:15:00*12.978*12.979*12.9793*12.978
07/07/2014 08:20:00*12.979*12.9781*12.9847*12.978
07/07/2014 08:25:00*12.9781*12.9757*12.9799*12.9757
07/07/2014 08:30:00*12.9757*12.974*12.9804*12.9737
07/07/2014 08:35:00*12.974*12.9708*12.9747*12.9692
07/07/2014 08:40:00*12.9708*12.9735*12.9748*12.9706
07/07/2014 08:45:00*12.9735*12.9758*12.9762*12.9735
07/07/2014 08:50:00*12.9758*12.9766*12.9766*12.9748
07/07/2014 08:55:00*12.9766*12.9783*12.9789*12.9755
07/07/2014 09:00:00*12.9783*12.9803*12.9809*12.9775
07/07/2014 09:05:00*12.9803*12.9788*12.981*12.9781
07/07/2014 09:10:00*12.9788*12.976*12.9797*12.9758
07/07/2014 09:15:00*12.976*12.9782*12.9787*12.97587
07/07/2014 09:20:00*12.9782*12.9772*12.9785*12.9771
07/07/2014 09:25:00*12.9772*12.9756*12.97765*12.9755
07/07/2014 09:30:00*12.9756*12.9712*12.9769*12.9712
07/07/2014 09:35:00*12.9712*12.9733*12.9749*12.9703
07/07/2014 09:40:00*12.9733*12.9756*12.9766*12.9733
07/07/2014 09:45:00*12.9756*12.9759*12.9804*12.9756
07/07/2014 09:50:00*12.9759*12.9774*12.9781*12.9759
07/07/2014 09:55:00*12.9774*12.9804*12.9816*12.9774
07/07/2014 10:00:00*12.9804*12.9826*12.9829*12.9804
07/07/2014 10:05:00*12.9826*12.9859*12.9869*12.9824
07/07/2014 10:10:00*12.9859*12.9819*12.986*12.9814
07/07/2014 10:15:00*12.9819*12.984*12.9842*12.98104
07/07/2014 10:20:00*12.984*12.98378*12.9859*12.98366
07/07/2014 10:25:00*12.98378*12.9843*12.9851*12.9834
07/07/2014 10:30:00*12.9843*12.9886*12.9896*12.9839
07/07/2014 10:35:00*12.9886*12.9852*12.99202*12.985
07/07/2014 10:40:00*12.9852*12.9899*12.9902*12.9842
07/07/2014 10:45:00*12.9899*12.98533*12.99*12.98533
07/07/2014 10:50:00*12.98533*12.9876*12.9884*12.9849
07/07/2014 10:55:00*12.9876*12.9887*12.9888*12.9868
07/07/2014 11:00:00*12.9887*12.9951*12.9954*12.9879
07/07/2014 11:05:00*12.9951*12.995*12.99968*12.9942
07/07/2014 11:10:00*12.995*12.9956*12.9958*12.9936
07/07/2014 11:15:00*12.9956*12.9955*12.9972*12.9952
07/07/2014 11:20:00*12.9955*12.9951*12.9977*12.995
07/07/2014 11:25:00*12.9951*12.9962*12.9964*12.995
07/07/2014 11:30:00*12.9962*12.9974*12.9974*12.9959
07/07/2014 11:35:00*12.9974*13.0007*13.001*12.9968
07/07/2014 11:40:00*13.0007*12.9996*13.0011*12.9982
07/07/2014 11:45:00*12.9996*12.99958*13.0005*12.9988
07/07/2014 11:50:00*12.99958*13.0066*13.0079*12.99958
07/07/2014 11:55:00*13.0066*13.0048*13.0084*13.0035
07/07/2014 12:00:00*13.0048*13.0037*13.005*13.00108
07/07/2014 12:05:00*13.0037*12.9969*13.0037*12.9966
07/07/2014 12:10:00*12.9969*13.0006*13.0012*12.9969
07/07/2014 12:15:00*13.0006*13.0059*13.0066*13.0004
07/07/2014 12:20:00*13.0059*13.0046*13.00621*13.00446
07/07/2014 12:25:00*13.0046*13.0023*13.00471*12.9994
07/07/2014 12:30:00*13.0023*13.0089*13.0098*13.0017
07/07/2014 12:35:00*13.0089*13.0046*13.0089*13.0038
07/07/2014 12:40:00*13.0046*13.0033*13.0058*13.0033
07/07/2014 12:45:00*13.0033*13.0031*13.0039*12.9993
07/07/2014 12:50:00*13.0031*13.0071*13.0081*13.0031
07/07/2014 12:55:00*13.0071*13.0143*13.0148*13.0071
07/07/2014 13:00:00*13.0143*13.0112*13.0151*13.0102
07/07/2014 13:05:00*13.0112*13.01458*13.0151*13.0112
07/07/2014 13:10:00*13.01458*13.0132*13.0152*13.0126
07/07/2014 13:15:00*13.0132*13.0132*13.014*13.0126
07/07/2014 13:20:00*13.0132*13.0109*13.0142*13.0106
07/07/2014 13:25:00*13.0109*13.0076*13.0113*13.00431
07/07/2014 13:30:00*13.0076*13.0079*13.0108*13.0073
07/07/2014 13:35:00*13.0079*13.0056*13.008*13.0036
07/07/2014 13:40:00*13.0056*13.00657*13.0083*13.00558
07/07/2014 13:45:00*13.00657*13.0064*13.0076*13.0026
07/07/2014 13:50:00*13.0064*12.99989*13.0072*12.99968
07/07/2014 13:55:00*12.99989*13.0048*13.0054*12.99989
07/07/2014 14:00:00*13.0048*13.0045*13.0071*13.0045
07/07/2014 14:05:00*13.0045*13.0034*13.0054*13.0034
07/07/2014 14:10:00*13.0034*13.0051*13.0061*13.0034
07/07/2014 14:15:00*13.0051*13.0044*13.0052*13.0036
07/07/2014 14:20:00*13.0044*13.0034*13.0046*13.001
07/07/2014 14:25:00*13.0034*13.0021*13.0038*13.00058
07/07/2014 14:30:00*13.0021*13.00508*13.006*13.0021
07/07/2014 14:35:00*13.00508*13.0118*13.012*13.00458
07/07/2014 14:40:00*13.0118*13.013*13.0136*13.0116
07/07/2014 14:45:00*13.013*13.0131*13.0131*13.00808
07/07/2014 14:50:00*13.0131*13.00858*13.0134*13.0069
07/07/2014 14:55:00*13.00858*13.0084*13.0086*13.00733
07/07/2014 15:00:00*13.0084*13.00783*13.0099*13.0074
07/07/2014 15:05:00*13.00783*13.0074*13.00783*13.0072
07/07/2014 15:10:00*13.0074*13.0074*13.0078*13.00733
07/07/2014 15:15:00*13.0074*13.008*13.0081*13.00396
07/07/2014 15:20:00*13.008*13.012*13.0138*13.0079
07/07/2014 15:25:00*13.012*13.0109*13.012*13.0109
07/07/2014 15:30:00*13.0109*13.0102*13.0111*13.0101
07/07/2014 15:35:00*13.0102*13.01058*13.01083*13.0099
07/07/2014 15:40:00*13.01058*13.01015*13.0115*13.01005
07/07/2014 15:45:00*13.01015*13.00883*13.0103*13.00758
07/07/2014 15:50:00*13.00883*13.01058*13.01058*13.00883
07/07/2014 15:55:00*13.01058*13.01058*13.01058*13.01058
07/07/2014 16:00:00*13.01058*13.01083*13.0111*13.0097
07/07/2014 16:05:00*13.01083*13.0102*13.01083*13.0102
07/07/2014 16:10:00*13.0102*13.0092*13.0102*13.00893
07/07/2014 16:15:00*13.0092*13.0099*13.0102*13.0068
07/07/2014 16:20:00*13.0099*13.0136*13.0136*13.0094
07/07/2014 16:25:00*13.0136*13.0181*13.0182*13.0127
07/07/2014 16:30:00*13.0181*13.0165*13.0269*13.0165
07/07/2014 16:35:00*13.0165*13.0186*13.0215*13.0165
07/07/2014 16:40:00*13.0186*13.0183*13.0198*13.0154
07/07/2014 16:45:00*13.0183*13.0174*13.0183*13.01729
07/07/2014 16:50:00*13.0174*13.0169*13.019*13.0152
07/07/2014 16:55:00*13.0169*13.01724*13.0182*13.01679
07/07/2014 17:00:00*13.01724*13.0151*13.01724*13.0146
