07/03/2014 17:05:00*12.9522*12.9516*12.9523*12.94569
07/03/2014 17:10:00*12.9516*12.9466*12.9516*12.9463
07/03/2014 17:15:00*12.9466*12.9464*12.9476*12.94324
07/03/2014 17:20:00*12.9464*12.94324*12.9464*12.94324
07/03/2014 17:25:00*12.94324*12.9463*12.9469*12.94324
07/03/2014 17:30:00*12.9463*12.9462*12.9463*12.94324
07/03/2014 17:35:00*12.9462*12.94349*12.9463*12.94349
07/03/2014 17:40:00*12.94349*12.9468*12.9468*12.94349
07/03/2014 17:45:00*12.9468*12.947*12.9491*12.9461
07/03/2014 17:50:00*12.947*12.9491*12.9504*12.94427
07/03/2014 17:55:00*12.9491*12.9597*12.9597*12.9489
07/03/2014 18:00:00*12.9597*12.9517*12.9598*12.9455
07/03/2014 18:05:00*12.9517*12.9532*12.9533*12.9515
07/03/2014 18:10:00*12.9532*12.9563*12.9563*12.9532
07/03/2014 18:15:00*12.9563*12.9562*12.9566*12.9561
07/03/2014 18:20:00*12.9562*12.9566*12.9567*12.9561
07/03/2014 18:25:00*12.9566*12.9566*12.9567*12.9566
07/03/2014 18:30:00*12.9566*12.9566*12.9567*12.9551
07/03/2014 18:35:00*12.9566*12.9566*12.9567*12.9566
07/03/2014 18:40:00*12.9566*12.9566*12.9567*12.9566
07/03/2014 18:45:00*12.9566*12.9566*12.9567*12.9566
07/03/2014 18:50:00*12.9566*12.9572*12.9572*12.9566
07/03/2014 18:55:00*12.9572*12.9561*12.9572*12.94745
07/03/2014 19:00:00*12.9561*12.9565*12.9565*12.9561
07/03/2014 19:05:00*12.9565*12.9562*12.9571*12.9546
07/03/2014 19:10:00*12.9562*12.9565*12.9571*12.956
07/03/2014 19:15:00*12.9565*12.9566*12.9566*12.9562
07/03/2014 19:20:00*12.9566*12.9566*12.9573*12.9563
07/03/2014 19:25:00*12.9566*12.9565*12.9566*12.9558
07/03/2014 19:30:00*12.9565*12.9554*12.9565*12.9554
07/03/2014 19:35:00*12.9554*12.9563*12.9563*12.9554
07/03/2014 19:40:00*12.9563*12.9556*12.9565*12.9556
07/03/2014 19:45:00*12.9556*12.9557*12.956*12.9552
07/03/2014 19:50:00*12.9557*12.9553*12.9559*12.9552
07/03/2014 19:55:00*12.9553*12.9554*12.9557*12.9551
07/03/2014 20:00:00*12.9554*12.9561*12.9562*12.955
07/03/2014 20:05:00*12.9561*12.9563*12.9564*12.9556
07/03/2014 20:10:00*12.9563*12.9564*12.9565*12.9559
07/03/2014 20:15:00*12.9564*12.9565*12.9565*12.9561
07/03/2014 20:20:00*12.9565*12.9564*12.9565*12.9561
07/03/2014 20:25:00*12.9564*12.9555*12.9565*12.9555
07/03/2014 20:30:00*12.9555*12.9572*12.9573*12.9555
07/03/2014 20:35:00*12.9572*12.9566*12.9572*12.9565
07/03/2014 20:40:00*12.9566*12.9574*12.9575*12.9564
07/03/2014 20:45:00*12.9574*12.9574*12.9575*12.9573
07/03/2014 20:50:00*12.9574*12.9575*12.9575*12.9573
07/03/2014 20:55:00*12.9575*12.9572*12.9575*12.9569
07/03/2014 21:00:00*12.9572*12.9575*12.9575*12.9571
07/03/2014 21:05:00*12.9575*12.9574*12.9576*12.9573
07/03/2014 21:10:00*12.9574*12.9575*12.9576*12.9569
07/03/2014 21:15:00*12.9575*12.9575*12.9579*12.9574
07/03/2014 21:20:00*12.9575*12.9575*12.9576*12.9569
07/03/2014 21:25:00*12.9575*12.9574*12.9575*12.9569
07/03/2014 21:30:00*12.9574*12.9575*12.9575*12.9574
07/03/2014 21:35:00*12.9575*12.957*12.9575*12.957
07/03/2014 21:40:00*12.957*12.9574*12.9575*12.9568
07/03/2014 21:45:00*12.9574*12.9574*12.9575*12.9574
07/03/2014 21:50:00*12.9574*12.9574*12.9575*12.9574
07/03/2014 21:55:00*12.9574*12.9575*12.9575*12.9568
07/03/2014 22:00:00*12.9575*12.9572*12.9575*12.957
07/03/2014 22:05:00*12.9572*12.9571*12.9574*12.9564
07/03/2014 22:10:00*12.9571*12.9575*12.9575*12.9568
07/03/2014 22:15:00*12.9575*12.9575*12.9576*12.9568
07/03/2014 22:20:00*12.9575*12.9575*12.9576*12.9575
07/03/2014 22:25:00*12.9575*12.9575*12.9576*12.9575
07/03/2014 22:30:00*12.9575*12.9569*12.9575*12.9569
07/03/2014 22:35:00*12.9569*12.9571*12.9576*12.9569
07/03/2014 22:40:00*12.9571*12.957*12.9579*12.957
07/03/2014 22:45:00*12.957*12.9571*12.9571*12.9568
07/03/2014 22:50:00*12.9571*12.9578*12.9578*12.9569
07/03/2014 22:55:00*12.9578*12.9578*12.9601*12.9578
07/03/2014 23:00:00*12.9578*12.9585*12.9585*12.9578
07/03/2014 23:05:00*12.9585*12.9599*12.9616*12.9583
07/03/2014 23:10:00*12.9599*12.961*12.9614*12.9597
07/03/2014 23:15:00*12.961*12.9613*12.9626*12.9598
07/03/2014 23:20:00*12.9613*12.9631*12.9631*12.9613
07/03/2014 23:25:00*12.9631*12.9639*12.9643*12.9619
07/03/2014 23:30:00*12.9639*12.9622*12.9639*12.9619
07/03/2014 23:35:00*12.9622*12.9622*12.9623*12.9619
07/03/2014 23:40:00*12.9622*12.9622*12.9623*12.9619
07/03/2014 23:45:00*12.9622*12.9621*12.9623*12.9619
07/03/2014 23:50:00*12.9621*12.9631*12.9631*12.9616
07/03/2014 23:55:00*12.9631*12.962*12.9633*12.9618
07/04/2014 00:00:00*12.962*12.9625*12.9627*12.9619
07/04/2014 00:05:00*12.9625*12.9624*12.963*12.9624
07/04/2014 00:10:00*12.9624*12.9628*12.9629*12.9622
07/04/2014 00:15:00*12.9628*12.9617*12.9629*12.9617
07/04/2014 00:20:00*12.9617*12.9631*12.9631*12.9616
07/04/2014 00:25:00*12.9631*12.9623*12.9631*12.9622
07/04/2014 00:30:00*12.9623*12.962*12.9623*12.9619
07/04/2014 00:35:00*12.962*12.9619*12.963*12.9616
07/04/2014 00:40:00*12.9619*12.9625*12.9629*12.9612
07/04/2014 00:45:00*12.9625*12.9618*12.9625*12.9613
07/04/2014 00:50:00*12.9618*12.9619*12.9619*12.9618
07/04/2014 00:55:00*12.9619*12.9621*12.9622*12.9613
07/04/2014 01:00:00*12.9621*12.9624*12.9647*12.9619
07/04/2014 01:05:00*12.9624*12.9621*12.9628*12.9621
07/04/2014 01:10:00*12.9621*12.961*12.9625*12.9608
07/04/2014 01:15:00*12.961*12.9612*12.9618*12.961
07/04/2014 01:20:00*12.9612*12.9611*12.9623*12.961
07/04/2014 01:25:00*12.9611*12.9617*12.9623*12.9609
07/04/2014 01:30:00*12.9617*12.9618*12.9618*12.9609
07/04/2014 01:35:00*12.9618*12.9594*12.9618*12.9592
07/04/2014 01:40:00*12.9594*12.9593*12.9601*12.9592
07/04/2014 01:45:00*12.9593*12.9589*12.9613*12.9588
07/04/2014 01:50:00*12.9589*12.9599*12.9624*12.9583
07/04/2014 01:55:00*12.9599*12.9594*12.96*12.9593
07/04/2014 02:00:00*12.9594*12.9595*12.9596*12.9593
07/04/2014 02:05:00*12.9595*12.9626*12.9638*12.9595
07/04/2014 02:10:00*12.9626*12.9623*12.9629*12.9612
07/04/2014 02:15:00*12.9623*12.9626*12.9637*12.9622
07/04/2014 02:20:00*12.9626*12.9628*12.9636*12.9613
07/04/2014 02:25:00*12.9628*12.9628*12.9633*12.9612
07/04/2014 02:30:00*12.9628*12.9626*12.9629*12.9619
07/04/2014 02:35:00*12.9626*12.9635*12.96406*12.96212
07/04/2014 02:40:00*12.9635*12.9632*12.96469*12.9624
07/04/2014 02:45:00*12.9632*12.96363*12.9644*12.96256
07/04/2014 02:50:00*12.96363*12.9635*12.96456*12.96263
07/04/2014 02:55:00*12.9635*12.96456*12.96456*12.96256
07/04/2014 03:00:00*12.96456*12.96863*12.96863*12.9623
07/04/2014 03:05:00*12.96863*12.9675*12.96888*12.9648
07/04/2014 03:10:00*12.9675*12.9675*12.9701*12.9651
07/04/2014 03:15:00*12.9675*12.97238*12.9726*12.9675
07/04/2014 03:20:00*12.97238*12.97025*12.97338*12.9685
07/04/2014 03:25:00*12.97025*12.97319*12.97419*12.9673
07/04/2014 03:30:00*12.97319*12.97412*12.97578*12.97319
07/04/2014 03:35:00*12.97412*12.97394*12.9748*12.97387
07/04/2014 03:40:00*12.97394*12.97484*12.97484*12.9736
07/04/2014 03:45:00*12.97484*12.97652*12.97652*12.9738
07/04/2014 03:50:00*12.97652*12.97394*12.97652*12.9726
07/04/2014 03:55:00*12.97394*12.97394*12.9743*12.97394
07/04/2014 04:00:00*12.97394*12.97388*12.97394*12.9729
07/04/2014 04:05:00*12.97388*12.97388*12.9743*12.97275
07/04/2014 04:10:00*12.97388*12.97438*12.97488*12.97388
07/04/2014 04:15:00*12.97438*12.9743*12.97528*12.97363
07/04/2014 04:20:00*12.9743*12.97528*12.97528*12.9739
07/04/2014 04:25:00*12.97528*12.97684*12.97803*12.97528
07/04/2014 04:30:00*12.97684*12.97662*12.97753*12.9759
07/04/2014 04:35:00*12.97662*12.97793*12.97886*12.97594
07/04/2014 04:40:00*12.97793*12.97793*12.97793*12.9769
07/04/2014 04:45:00*12.97793*12.97762*12.97793*12.97762
07/04/2014 04:50:00*12.97762*12.9796*12.9796*12.97762
07/04/2014 04:55:00*12.9796*12.97793*12.9796*12.9764
07/04/2014 05:00:00*12.97793*12.9803*12.98103*12.97762
07/04/2014 05:05:00*12.9803*12.98122*12.98263*12.97987
07/04/2014 05:10:00*12.98122*12.9805*12.98122*12.9805
07/04/2014 05:15:00*12.9805*12.9792*12.9805*12.97863
07/04/2014 05:20:00*12.9792*12.9794*12.9794*12.9789
07/04/2014 05:25:00*12.9794*12.97994*12.9801*12.97913
07/04/2014 05:30:00*12.97994*12.979*12.97994*12.9787
07/04/2014 05:35:00*12.979*12.9792*12.9796*12.9788
07/04/2014 05:40:00*12.9792*12.9794*12.9794*12.979
07/04/2014 05:45:00*12.9794*12.9794*12.97988*12.97913
07/04/2014 05:50:00*12.9794*12.9788*12.9794*12.97763
07/04/2014 05:55:00*12.9788*12.97688*12.9791*12.976
07/04/2014 06:00:00*12.97688*12.9773*12.97863*12.9757
07/04/2014 06:05:00*12.9773*12.9773*12.9781*12.977
07/04/2014 06:10:00*12.9773*12.9759*12.9777*12.9759
07/04/2014 06:15:00*12.9759*12.9756*12.9762*12.9754
07/04/2014 06:20:00*12.9756*12.9712*12.976*12.9709
07/04/2014 06:25:00*12.9712*12.9705*12.9713*12.97
07/04/2014 06:30:00*12.9705*12.97038*12.9705*12.96963
07/04/2014 06:35:00*12.97038*12.9714*12.9729*12.97038
07/04/2014 06:40:00*12.9714*12.9719*12.9721*12.9712
07/04/2014 06:45:00*12.9719*12.9716*12.9723*12.9702
07/04/2014 06:50:00*12.9716*12.9721*12.9721*12.9714
07/04/2014 06:55:00*12.9721*12.9714*12.9721*12.9711
07/04/2014 07:00:00*12.9714*12.9703*12.9717*12.97
07/04/2014 07:05:00*12.9703*12.9717*12.972*12.9703
07/04/2014 07:10:00*12.9717*12.97212*12.9722*12.97144
07/04/2014 07:15:00*12.97212*12.9722*12.9725*12.97212
07/04/2014 07:20:00*12.9722*12.9725*12.97328*12.9708
07/04/2014 07:25:00*12.9725*12.9725*12.9729*12.97238
07/04/2014 07:30:00*12.9725*12.9731*12.97394*12.9724
07/04/2014 07:35:00*12.9731*12.9731*12.9731*12.9727
07/04/2014 07:40:00*12.9731*12.97238*12.9731*12.9721
07/04/2014 07:45:00*12.97238*12.97238*12.97238*12.97213
07/04/2014 07:50:00*12.97238*12.97238*12.9724*12.9715
07/04/2014 07:55:00*12.97238*12.9707*12.97238*12.969
07/04/2014 08:00:00*12.9707*12.9711*12.9715*12.9707
07/04/2014 08:05:00*12.9711*12.9733*12.9749*12.9707
07/04/2014 08:10:00*12.9733*12.9777*12.9782*12.9733
07/04/2014 08:15:00*12.9777*12.9742*12.9778*12.9708
07/04/2014 08:20:00*12.9742*12.97585*12.97585*12.9735
07/04/2014 08:25:00*12.97585*12.9756*12.97585*12.97535
07/04/2014 08:30:00*12.9756*12.9761*12.9761*12.9753
07/04/2014 08:35:00*12.9761*12.9761*12.9761*12.9756
07/04/2014 08:40:00*12.9761*12.9753*12.9761*12.9751
07/04/2014 08:45:00*12.9753*12.9753*12.9753*12.9751
07/04/2014 08:50:00*12.9753*12.9755*12.9755*12.9752
07/04/2014 08:55:00*12.9755*12.9745*12.9761*12.9735
07/04/2014 09:00:00*12.9745*12.9765*12.977*12.9745
07/04/2014 09:05:00*12.9765*12.9767*12.9767*12.97637
07/04/2014 09:10:00*12.9767*12.9764*12.9767*12.9757
07/04/2014 09:15:00*12.9764*12.9783*12.9785*12.9762
07/04/2014 09:20:00*12.9783*12.9767*12.9805*12.9767
07/04/2014 09:25:00*12.9767*12.9762*12.9767*12.9757
07/04/2014 09:30:00*12.9762*12.9762*12.97645*12.97545
07/04/2014 09:35:00*12.9762*12.9765*12.9765*12.97591
07/04/2014 09:40:00*12.9765*12.9762*12.9765*12.9762
07/04/2014 09:45:00*12.9762*12.9742*12.9762*12.97195
07/04/2014 09:50:00*12.9742*12.97701*12.97751*12.9742
07/04/2014 09:55:00*12.97701*12.9773*12.9773*12.9765
07/04/2014 10:00:00*12.9773*12.9781*12.9783*12.9773
07/04/2014 10:05:00*12.9781*12.9781*12.979*12.97795
07/04/2014 10:10:00*12.9781*12.97795*12.979*12.97795
07/04/2014 10:15:00*12.97795*12.9785*12.9785*12.97795
07/04/2014 10:20:00*12.9785*12.9781*12.97895*12.9781
07/04/2014 10:25:00*12.9781*12.9792*12.9795*12.9777
07/04/2014 10:30:00*12.9792*12.9793*12.9809*12.9783
07/04/2014 10:35:00*12.9793*12.9797*12.9797*12.9788
07/04/2014 10:40:00*12.9797*12.9803*12.9805*12.9782
07/04/2014 10:45:00*12.9803*12.9815*12.9821*12.9803
07/04/2014 10:50:00*12.9815*12.9793*12.9815*12.9785
07/04/2014 10:55:00*12.9793*12.9825*12.9825*12.9793
07/04/2014 11:00:00*12.9825*12.978*12.9838*12.97715
07/04/2014 11:05:00*12.978*12.9783*12.9786*12.9771
07/04/2014 11:10:00*12.9783*12.9753*12.9784*12.9751
07/04/2014 11:15:00*12.9753*12.9759*12.9775*12.9753
07/04/2014 11:20:00*12.9759*12.9748*12.9759*12.9748
07/04/2014 11:25:00*12.9748*12.9752*12.9759*12.9746
07/04/2014 11:30:00*12.9752*12.9749*12.9752*12.9744
07/04/2014 11:35:00*12.9749*12.9751*12.9751*12.9739
07/04/2014 11:40:00*12.9751*12.9746*12.9751*12.9739
07/04/2014 11:45:00*12.9746*12.97415*12.9746*12.9733
07/04/2014 11:50:00*12.97415*12.973*12.97415*12.973
07/04/2014 11:55:00*12.973*12.9728*12.9731*12.9727
07/04/2014 12:00:00*12.9728*12.9729*12.9732*12.9727
07/04/2014 12:05:00*12.9729*12.9729*12.9732*12.9727
07/04/2014 12:10:00*12.9729*12.9743*12.9748*12.9727
07/04/2014 12:15:00*12.9743*12.9739*12.9753*12.9739
07/04/2014 12:20:00*12.9739*12.9743*12.9743*12.9737
07/04/2014 12:25:00*12.9743*12.9744*12.9744*12.9736
07/04/2014 12:30:00*12.9744*12.974*12.9744*12.9739
07/04/2014 12:35:00*12.974*12.9749*12.975*12.9736
07/04/2014 12:40:00*12.9749*12.974*12.9749*12.9739
07/04/2014 12:45:00*12.974*12.97385*12.9743*12.97385
07/04/2014 12:50:00*12.97385*12.9725*12.9743*12.9725
07/04/2014 12:55:00*12.9725*12.9724*12.9725*12.9719
07/04/2014 13:00:00*12.9724*12.9723*12.9726*12.9721
07/04/2014 13:05:00*12.9723*12.9757*12.9757*12.9723
07/04/2014 13:10:00*12.9757*12.9758*12.9759*12.9756
07/04/2014 13:15:00*12.9758*12.9749*12.9759*12.9749
07/04/2014 13:20:00*12.9749*12.9749*12.9753*12.9749
07/04/2014 13:25:00*12.9749*12.9746*12.9753*12.97435
07/04/2014 13:30:00*12.9746*12.9749*12.9751*12.9734
07/04/2014 13:35:00*12.9749*12.9743*12.9749*12.9741
07/04/2014 13:40:00*12.9743*12.9739*12.9743*12.9739
07/04/2014 13:45:00*12.9739*12.9739*12.9743*12.9736
07/04/2014 13:50:00*12.9739*12.9739*12.9743*12.9739
07/04/2014 13:55:00*12.9739*12.9735*12.9743*12.97335
07/04/2014 14:00:00*12.9735*12.9739*12.9739*12.9731
07/04/2014 14:05:00*12.9739*12.9739*12.9739*12.9737
07/04/2014 14:10:00*12.9739*12.9743*12.9744*12.9733
07/04/2014 14:15:00*12.9743*12.9737*12.9744*12.97335
07/04/2014 14:20:00*12.9737*12.974*12.9743*12.9733
07/04/2014 14:25:00*12.974*12.9751*12.9751*12.97385
07/04/2014 14:30:00*12.9751*12.9751*12.9751*12.9746
07/04/2014 14:35:00*12.9751*12.974*12.9751*12.9731
07/04/2014 14:40:00*12.974*12.9751*12.9753*12.9732
07/04/2014 14:45:00*12.9751*12.9753*12.9753*12.9749
07/04/2014 14:50:00*12.9753*12.9753*12.9756*12.9751
07/04/2014 14:55:00*12.9753*12.9759*12.9759*12.97485
07/04/2014 15:00:00*12.9759*12.9764*12.9769*12.9753
07/04/2014 15:05:00*12.9764*12.9757*12.9765*12.9757
07/04/2014 15:10:00*12.9757*12.9775*12.9775*12.9757
07/04/2014 15:15:00*12.9775*12.9768*12.9775*12.9759
07/04/2014 15:20:00*12.9768*12.9775*12.9775*12.9753
07/04/2014 15:25:00*12.9775*12.9766*12.9775*12.9742
07/04/2014 15:30:00*12.9766*12.9753*12.9782*12.975
07/04/2014 15:35:00*12.9753*12.9751*12.9756*12.9749
07/04/2014 15:40:00*12.9751*12.9751*12.9751*12.975
07/04/2014 15:45:00*12.9751*12.975*12.9751*12.975
07/04/2014 15:50:00*12.975*12.9732*12.9751*12.9731
07/04/2014 15:55:00*12.9732*12.9731*12.9766*12.973
07/04/2014 16:00:00*12.9731*12.9731*12.9731*12.9729
07/04/2014 16:05:00*12.9731*12.9732*12.9738*12.9728
07/04/2014 16:10:00*12.9732*12.9717*12.9737*12.9716
07/04/2014 16:15:00*12.9717*12.9715*12.9723*12.9715
07/04/2014 16:20:00*12.9715*12.9721*12.9727*12.9706
07/04/2014 16:25:00*12.9721*12.9692*12.9721*12.9692
07/04/2014 16:30:00*12.9692*12.9706*12.972*12.9692
07/04/2014 16:35:00*12.9706*12.9717*12.9717*12.9701
07/04/2014 16:40:00*12.9717*12.972*12.972*12.9717
07/04/2014 16:45:00*12.972*12.9701*12.972*12.967
07/04/2014 16:50:00*12.9701*12.972*12.973*12.97
07/04/2014 16:55:00*12.972*12.96473*12.972*12.96473
