07/02/2014 17:05:00*12.9924*12.9907*12.9947*12.9902
07/02/2014 17:10:00*12.9907*12.99015*12.9907*12.99015
07/02/2014 17:15:00*12.99015*12.99015*12.99015*12.99015
07/02/2014 17:20:00*12.99015*12.99015*12.99015*12.99015
07/02/2014 17:25:00*12.99015*12.99015*12.99015*12.99015
07/02/2014 17:30:00*12.99015*12.99015*12.99015*12.99015
07/02/2014 17:35:00*12.99015*12.99018*12.99018*12.99015
07/02/2014 17:40:00*12.99018*12.99018*12.99018*12.99018
07/02/2014 17:45:00*12.99018*12.99018*12.99018*12.99018
07/02/2014 17:50:00*12.99018*12.99018*12.99018*12.99018
07/02/2014 17:55:00*12.99018*12.9861*12.99018*12.9858
07/02/2014 18:00:00*12.9861*12.988*12.9907*12.9861
07/02/2014 18:05:00*12.988*12.9882*12.9887*12.9879
07/02/2014 18:10:00*12.9882*12.9881*12.9884*12.9866
07/02/2014 18:15:00*12.9881*12.9877*12.9883*12.9873
07/02/2014 18:20:00*12.9877*12.9872*12.9878*12.9871
07/02/2014 18:25:00*12.9872*12.9873*12.9875*12.9869
07/02/2014 18:30:00*12.9873*12.9873*12.9875*12.9869
07/02/2014 18:35:00*12.9873*12.9874*12.9876*12.9869
07/02/2014 18:40:00*12.9874*12.9877*12.9877*12.9872
07/02/2014 18:45:00*12.9877*12.9891*12.9891*12.9877
07/02/2014 18:50:00*12.9891*12.988*12.9891*12.9877
07/02/2014 18:55:00*12.988*12.9887*12.9889*12.9879
07/02/2014 19:00:00*12.9887*12.9883*12.9887*12.9881
07/02/2014 19:05:00*12.9883*12.9886*12.9888*12.9883
07/02/2014 19:10:00*12.9886*12.9894*12.9894*12.9885
07/02/2014 19:15:00*12.9894*12.9891*12.9894*12.989
07/02/2014 19:20:00*12.9891*12.9892*12.9892*12.989
07/02/2014 19:25:00*12.9892*12.9887*12.9892*12.9887
07/02/2014 19:30:00*12.9887*12.9887*12.9888*12.9886
07/02/2014 19:35:00*12.9887*12.9886*12.9887*12.9885
07/02/2014 19:40:00*12.9886*12.9886*12.9887*12.9884
07/02/2014 19:45:00*12.9886*12.9885*12.9886*12.9883
07/02/2014 19:50:00*12.9885*12.9888*12.9889*12.9885
07/02/2014 19:55:00*12.9888*12.9892*12.9892*12.9888
07/02/2014 20:00:00*12.9892*12.9885*12.9901*12.9885
07/02/2014 20:05:00*12.9885*12.989*12.9898*12.9885
07/02/2014 20:10:00*12.989*12.9897*12.9899*12.9888
07/02/2014 20:15:00*12.9897*12.9896*12.9898*12.9895
07/02/2014 20:20:00*12.9896*12.9896*12.9897*12.9894
07/02/2014 20:25:00*12.9896*12.9896*12.9898*12.988
07/02/2014 20:30:00*12.9896*12.9815*12.9897*12.9815
07/02/2014 20:35:00*12.9815*12.9813*12.9826*12.9808
07/02/2014 20:40:00*12.9813*12.981*12.9813*12.9809
07/02/2014 20:45:00*12.981*12.9813*12.9813*12.9809
07/02/2014 20:50:00*12.9813*12.9813*12.9816*12.9802
07/02/2014 20:55:00*12.9813*12.9808*12.9813*12.9808
07/02/2014 21:00:00*12.9808*12.9805*12.9816*12.9796
07/02/2014 21:05:00*12.9805*12.9935*12.9943*12.9801
07/02/2014 21:10:00*12.9935*12.9856*12.9935*12.9856
07/02/2014 21:15:00*12.9856*12.9899*12.9901*12.9851
07/02/2014 21:20:00*12.9899*12.9888*12.9899*12.9886
07/02/2014 21:25:00*12.9888*12.9857*12.9889*12.9853
07/02/2014 21:30:00*12.9857*12.9857*12.9857*12.9853
07/02/2014 21:35:00*12.9857*12.9857*12.9857*12.9846
07/02/2014 21:40:00*12.9857*12.9851*12.9857*12.9851
07/02/2014 21:45:00*12.9851*12.9857*12.9863*12.9851
07/02/2014 21:50:00*12.9857*12.9819*12.9857*12.9819
07/02/2014 21:55:00*12.9819*12.9814*12.9819*12.9811
07/02/2014 22:00:00*12.9814*12.9816*12.9825*12.9811
07/02/2014 22:05:00*12.9816*12.9813*12.9824*12.9813
07/02/2014 22:10:00*12.9813*12.985*12.9853*12.9812
07/02/2014 22:15:00*12.985*12.9849*12.985*12.9848
07/02/2014 22:20:00*12.9849*12.9862*12.9863*12.9849
07/02/2014 22:25:00*12.9862*12.9858*12.9862*12.9858
07/02/2014 22:30:00*12.9858*12.985*12.9858*12.9829
07/02/2014 22:35:00*12.985*12.9853*12.9853*12.9841
07/02/2014 22:40:00*12.9853*12.9852*12.9853*12.9829
07/02/2014 22:45:00*12.9852*12.9851*12.9854*12.9829
07/02/2014 22:50:00*12.9851*12.9829*12.9851*12.9829
07/02/2014 22:55:00*12.9829*12.985*12.9853*12.9829
07/02/2014 23:00:00*12.985*12.9853*12.9853*12.9829
07/02/2014 23:05:00*12.9853*12.9841*12.9853*12.9829
07/02/2014 23:10:00*12.9841*12.9829*12.9853*12.9828
07/02/2014 23:15:00*12.9829*12.9832*12.9855*12.9829
07/02/2014 23:20:00*12.9832*12.9829*12.9855*12.9829
07/02/2014 23:25:00*12.9829*12.9856*12.988*12.9828
07/02/2014 23:30:00*12.9856*12.9851*12.9856*12.9849
07/02/2014 23:35:00*12.9851*12.9853*12.9854*12.9851
07/02/2014 23:40:00*12.9853*12.9855*12.9856*12.9849
07/02/2014 23:45:00*12.9855*12.9856*12.9856*12.9841
07/02/2014 23:50:00*12.9856*12.9856*12.9856*12.9847
07/02/2014 23:55:00*12.9856*12.9856*12.9856*12.9847
07/03/2014 00:05:00*12.9851*12.9852*12.9854*12.985
07/03/2014 00:10:00*12.9852*12.9835*12.9853*12.9833
07/03/2014 00:15:00*12.9835*12.9831*12.9853*12.9831
07/03/2014 00:20:00*12.9831*12.9853*12.9853*12.9831
07/03/2014 00:25:00*12.9853*12.9835*12.9853*12.9829
07/03/2014 00:30:00*12.9835*12.9853*12.9855*12.9832
07/03/2014 00:35:00*12.9853*12.9853*12.9855*12.9832
07/03/2014 00:40:00*12.9853*12.9853*12.9855*12.9839
07/03/2014 00:45:00*12.9853*12.9852*12.9862*12.9839
07/03/2014 00:50:00*12.9852*12.9856*12.9859*12.9852
07/03/2014 00:55:00*12.9856*12.9839*12.9859*12.9839
07/03/2014 01:00:00*12.9839*12.9855*12.9855*12.9839
07/03/2014 01:05:00*12.9855*12.9856*12.9856*12.9852
07/03/2014 01:10:00*12.9856*12.9856*12.9863*12.9856
07/03/2014 01:15:00*12.9856*12.9852*12.9857*12.9851
07/03/2014 01:20:00*12.9852*12.985*12.9855*12.9848
07/03/2014 01:25:00*12.985*12.9854*12.9855*12.9849
07/03/2014 01:30:00*12.9854*12.9858*12.9858*12.9849
07/03/2014 01:35:00*12.9858*12.9849*12.9858*12.9848
07/03/2014 01:40:00*12.9849*12.9856*12.9857*12.9849
07/03/2014 01:45:00*12.9856*12.9855*12.9857*12.9854
07/03/2014 01:50:00*12.9855*12.9856*12.9857*12.9855
07/03/2014 01:55:00*12.9856*12.9857*12.9858*12.9856
07/03/2014 02:00:00*12.9857*12.9858*12.9861*12.9856
07/03/2014 02:05:00*12.9858*12.9851*12.9883*12.9851
07/03/2014 02:10:00*12.9851*12.9867*12.9868*12.9851
07/03/2014 02:15:00*12.9867*12.986*12.987*12.9859
07/03/2014 02:20:00*12.986*12.9869*12.987*12.9859
07/03/2014 02:25:00*12.9869*12.986*12.9881*12.9859
07/03/2014 02:30:00*12.986*12.9856*12.9863*12.9852
07/03/2014 02:35:00*12.9856*12.9853*12.98694*12.9852
07/03/2014 02:40:00*12.9853*12.98763*12.98763*12.9851
07/03/2014 02:45:00*12.98763*12.98794*12.98794*12.9865
07/03/2014 02:50:00*12.98794*12.98794*12.98794*12.9867
07/03/2014 02:55:00*12.98794*12.98794*12.98794*12.9865
07/03/2014 03:00:00*12.98794*12.988*12.988*12.9874
07/03/2014 03:05:00*12.988*12.98928*12.98952*12.9879
07/03/2014 03:10:00*12.98928*12.99078*12.99103*12.98928
07/03/2014 03:15:00*12.99078*12.99063*12.99284*12.98805
07/03/2014 03:20:00*12.99063*12.99106*12.9915*12.9898
07/03/2014 03:25:00*12.99106*12.99196*12.99377*12.9894
07/03/2014 03:30:00*12.99196*12.99253*12.99353*12.9895
07/03/2014 03:35:00*12.99253*12.98996*12.99253*12.98881
07/03/2014 03:40:00*12.98996*12.99087*12.99088*12.9896
07/03/2014 03:45:00*12.99087*12.99*12.99087*12.9894
07/03/2014 03:50:00*12.99*12.98162*12.99044*12.981
07/03/2014 03:55:00*12.98162*12.9825*12.9865*12.9813
07/03/2014 04:00:00*12.9825*12.98187*12.983*12.9815
07/03/2014 04:05:00*12.98187*12.9825*12.98337*12.98087
07/03/2014 04:10:00*12.9825*12.98147*12.9825*12.98147
07/03/2014 04:15:00*12.98147*12.98147*12.9816*12.981
07/03/2014 04:20:00*12.98147*12.9816*12.9816*12.9807
07/03/2014 04:25:00*12.9816*12.98188*12.98188*12.9813
07/03/2014 04:30:00*12.98188*12.98256*12.98256*12.9813
07/03/2014 04:35:00*12.98256*12.98363*12.98363*12.98115
07/03/2014 04:40:00*12.98363*12.98262*12.98363*12.98262
07/03/2014 04:45:00*12.98262*12.9828*12.98312*12.9824
07/03/2014 04:50:00*12.9828*12.98203*12.9829*12.9811
07/03/2014 04:55:00*12.98203*12.9817*12.98203*12.98047
07/03/2014 05:00:00*12.9817*12.98242*12.98242*12.9816
07/03/2014 05:05:00*12.98242*12.9818*12.9826*12.9817
07/03/2014 05:10:00*12.9818*12.9816*12.9821*12.9815
07/03/2014 05:15:00*12.9816*12.98287*12.98287*12.9815
07/03/2014 05:20:00*12.98287*12.98337*12.98337*12.98287
07/03/2014 05:25:00*12.98337*12.98112*12.98344*12.98087
07/03/2014 05:30:00*12.98112*12.9812*12.98251*12.98087
07/03/2014 05:35:00*12.9812*12.9825*12.983*12.98088
07/03/2014 05:40:00*12.9825*12.98238*12.9828*12.98194
07/03/2014 05:45:00*12.98238*12.9826*12.9827*12.98194
07/03/2014 05:50:00*12.9826*12.9827*12.9827*12.9822
07/03/2014 05:55:00*12.9827*12.98238*12.9831*12.98194
07/03/2014 06:00:00*12.98238*12.98194*12.9827*12.981
07/03/2014 06:05:00*12.98194*12.982*12.9826*12.9819
07/03/2014 06:10:00*12.982*12.9866*12.987*12.982
07/03/2014 06:15:00*12.9866*12.98488*12.9869*12.98438
07/03/2014 06:20:00*12.98488*12.9855*12.9876*12.98488
07/03/2014 06:25:00*12.9855*12.9853*12.9855*12.9851
07/03/2014 06:30:00*12.9853*12.9826*12.9854*12.98156
07/03/2014 06:35:00*12.9826*12.9871*12.9884*12.9823
07/03/2014 06:40:00*12.9871*12.9868*12.98872*12.98663
07/03/2014 06:45:00*12.9868*12.9868*12.9868*12.9866
07/03/2014 06:50:00*12.9868*12.9894*12.9915*12.9862
07/03/2014 06:55:00*12.9894*12.9884*12.9896*12.9879
07/03/2014 07:00:00*12.9884*12.9889*12.9889*12.9883
07/03/2014 07:05:00*12.9889*12.98912*12.9892*12.9883
07/03/2014 07:10:00*12.98912*12.98912*12.9892*12.98912
07/03/2014 07:15:00*12.98912*12.9889*12.9892*12.98847
07/03/2014 07:20:00*12.9889*12.98763*12.989*12.9872
07/03/2014 07:25:00*12.98763*12.9882*12.9886*12.98713
07/03/2014 07:30:00*12.9882*12.9879*12.9884*12.9879
07/03/2014 07:35:00*12.9879*12.9879*12.988*12.9879
07/03/2014 07:40:00*12.9879*12.9929*12.993*12.9876
07/03/2014 07:45:00*12.9929*12.9946*12.9969*12.9927
07/03/2014 07:50:00*12.9946*12.9936*12.9949*12.99238
07/03/2014 07:55:00*12.9936*12.99196*12.9937*12.99113
07/03/2014 08:00:00*12.99196*12.9963*12.9967*12.9904
07/03/2014 08:05:00*12.9963*12.9963*13.0016*12.9963
07/03/2014 08:10:00*12.9963*13.0021*13.0026*12.99595
07/03/2014 08:15:00*13.0021*12.9952*13.0035*12.9906
07/03/2014 08:20:00*12.9952*12.99195*12.9952*12.99195
07/03/2014 08:25:00*12.99195*12.99431*12.9946*12.9898
07/03/2014 08:30:00*12.99431*12.9888*12.9947*12.9887
07/03/2014 08:35:00*12.9888*13.0427*13.0486*12.987
07/03/2014 08:40:00*13.0427*13.0336*13.0432*13.0239
07/03/2014 08:45:00*13.0336*13.0267*13.0356*13.0232
07/03/2014 08:50:00*13.0267*13.0254*13.0284*13.01897
07/03/2014 08:55:00*13.0254*13.0277*13.0324*13.0239
07/03/2014 09:00:00*13.0277*13.0332*13.04161*13.0276
07/03/2014 09:05:00*13.0332*13.0349*13.0411*13.0332
07/03/2014 09:10:00*13.0349*13.03919*13.04054*13.0334
07/03/2014 09:15:00*13.03919*13.0318*13.0434*13.0317
07/03/2014 09:20:00*13.0318*13.03095*13.033*13.0282
07/03/2014 09:25:00*13.03095*13.0288*13.0323*13.026
07/03/2014 09:30:00*13.0288*13.0284*13.0325*13.0277
07/03/2014 09:35:00*13.0284*13.0227*13.02858*13.0199
07/03/2014 09:40:00*13.0227*13.0217*13.0251*13.0212
07/03/2014 09:45:00*13.0217*13.0177*13.0217*13.0119
07/03/2014 09:50:00*13.0177*13.0137*13.01995*13.0119
07/03/2014 09:55:00*13.0137*13.01295*13.017*13.0124
07/03/2014 10:00:00*13.01295*13.0135*13.0169*13.01245
07/03/2014 10:05:00*13.0135*13.0126*13.0149*13.0122
07/03/2014 10:10:00*13.0126*13.0017*13.0129*12.9985
07/03/2014 10:15:00*13.0017*12.99824*13.0018*12.9979
07/03/2014 10:20:00*12.99824*12.9914*12.999*12.9906
07/03/2014 10:25:00*12.9914*12.9981*12.999*12.9913
07/03/2014 10:30:00*12.9981*12.9951*12.9981*12.9911
07/03/2014 10:35:00*12.9951*12.992*12.9954*12.9912
07/03/2014 10:40:00*12.992*12.9938*12.9953*12.9919
07/03/2014 10:45:00*12.9938*12.9977*13.0012*12.9937
07/03/2014 10:50:00*12.9977*12.99693*12.999*12.9964
07/03/2014 10:55:00*12.99693*12.9966*12.9974*12.9952
07/03/2014 11:00:00*12.9966*12.9931*12.99835*12.9911
07/03/2014 11:05:00*12.9931*12.9877*12.9946*12.9877
07/03/2014 11:10:00*12.9877*12.9877*12.9901*12.984
07/03/2014 11:15:00*12.9877*12.9883*12.9905*12.9867
07/03/2014 11:20:00*12.9883*12.9926*12.993*12.9883
07/03/2014 11:25:00*12.9926*12.99235*12.9934*12.9897
07/03/2014 11:30:00*12.99235*12.9855*12.99285*12.984
07/03/2014 11:35:00*12.9855*12.9837*12.9883*12.9807
07/03/2014 11:40:00*12.9837*12.9802*12.98445*12.9802
07/03/2014 11:45:00*12.9802*12.9807*12.981*12.9797
07/03/2014 11:50:00*12.9807*12.9802*12.9818*12.9797
07/03/2014 11:55:00*12.9802*12.981*12.9817*12.9797
07/03/2014 12:00:00*12.981*12.967*12.981*12.9655
07/03/2014 12:05:00*12.967*12.9669*12.968*12.96545
07/03/2014 12:10:00*12.9669*12.9658*12.9686*12.963
07/03/2014 12:15:00*12.9658*12.96645*12.9672*12.9652
07/03/2014 12:20:00*12.96645*12.9683*12.9683*12.9652
07/03/2014 12:25:00*12.9683*12.96756*12.9691*12.967
07/03/2014 12:30:00*12.96756*12.9674*12.96786*12.9628
07/03/2014 12:35:00*12.9674*12.969*12.9695*12.967
07/03/2014 12:40:00*12.969*12.9687*12.9702*12.9687
07/03/2014 12:45:00*12.9687*12.972*12.9724*12.9687
07/03/2014 12:50:00*12.972*12.9695*12.972*12.9682
07/03/2014 12:55:00*12.9695*12.9727*12.9732*12.9692
07/03/2014 13:00:00*12.9727*12.9732*12.9741*12.97245
07/03/2014 13:05:00*12.9732*12.9732*12.9738*12.9728
07/03/2014 13:10:00*12.9732*12.9737*12.9751*12.9732
07/03/2014 13:15:00*12.9737*12.9739*12.9742*12.973
07/03/2014 13:20:00*12.9739*12.97495*12.9752*12.97345
07/03/2014 13:25:00*12.97495*12.9716*12.9752*12.9714
07/03/2014 13:30:00*12.9716*12.967*12.9724*12.967
07/03/2014 13:35:00*12.967*12.9645*12.9671*12.962
07/03/2014 13:40:00*12.9645*12.9728*12.973*12.9642
07/03/2014 13:45:00*12.9728*12.9684*12.9728*12.9684
07/03/2014 13:50:00*12.9684*12.9684*12.9684*12.9682
07/03/2014 13:55:00*12.9684*12.968*12.9692*12.968
07/03/2014 14:00:00*12.968*12.9684*12.9691*12.968
07/03/2014 14:05:00*12.9684*12.9627*12.9685*12.9617
07/03/2014 14:10:00*12.9627*12.9627*12.9649*12.9617
07/03/2014 14:15:00*12.9627*12.9622*12.9628*12.9612
07/03/2014 14:20:00*12.9622*12.96395*12.9642*12.96145
07/03/2014 14:25:00*12.96395*12.9636*12.96395*12.96295
07/03/2014 14:30:00*12.9636*12.964*12.9642*12.9632
07/03/2014 14:35:00*12.964*12.9625*12.9642*12.9618
07/03/2014 14:40:00*12.9625*12.9578*12.9627*12.9578
07/03/2014 14:45:00*12.9578*12.9578*12.959*12.9576
07/03/2014 14:50:00*12.9578*12.9532*12.9578*12.9529
07/03/2014 14:55:00*12.9532*12.9553*12.9553*12.953
07/03/2014 15:00:00*12.9553*12.957*12.9571*12.9552
07/03/2014 15:05:00*12.957*12.9563*12.95756*12.9563
07/03/2014 15:10:00*12.9563*12.957*12.9572*12.9561
07/03/2014 15:15:00*12.957*12.9581*12.9594*12.9565
07/03/2014 15:20:00*12.9581*12.9578*12.9583*12.9572
07/03/2014 15:25:00*12.9578*12.9586*12.9594*12.9571
07/03/2014 15:30:00*12.9586*12.9594*12.9597*12.9585
07/03/2014 15:35:00*12.9594*12.9582*12.9594*12.9575
07/03/2014 15:40:00*12.9582*12.9575*12.9583*12.9571
07/03/2014 15:45:00*12.9575*12.9613*12.9619*12.9571
07/03/2014 15:50:00*12.9613*12.9589*12.9613*12.95878
07/03/2014 15:55:00*12.9589*12.958*12.9596*12.95784
07/03/2014 16:00:00*12.958*12.95709*12.9581*12.95634
07/03/2014 16:05:00*12.95709*12.9547*12.95709*12.95459
07/03/2014 16:10:00*12.9547*12.9544*12.9548*12.9544
07/03/2014 16:15:00*12.9544*12.952*12.9544*12.9519
07/03/2014 16:20:00*12.952*12.9527*12.9543*12.952
07/03/2014 16:25:00*12.9527*12.9531*12.9542*12.9516
07/03/2014 16:30:00*12.9531*12.9523*12.9532*12.9519
07/03/2014 16:35:00*12.9523*12.9524*12.953*12.9521
07/03/2014 16:40:00*12.9524*12.9527*12.9529*12.9521
07/03/2014 16:45:00*12.9527*12.9522*12.9528*12.9522
07/03/2014 16:50:00*12.9522*12.9514*12.9526*12.9514
07/03/2014 16:55:00*12.9514*12.95147*12.95147*12.95137
07/03/2014 17:00:00*12.95147*12.9522*12.9523*12.95147
