07/01/2014 17:05:00*12.9381*12.9428*12.9428*12.9381
07/01/2014 17:10:00*12.9428*12.9406*12.9428*12.9392
07/01/2014 17:15:00*12.9406*12.9417*12.94512*12.9392
07/01/2014 17:20:00*12.9417*12.9387*12.9417*12.9378
07/01/2014 17:25:00*12.9387*12.9397*12.9407*12.9365
07/01/2014 17:30:00*12.9397*12.9363*12.9397*12.9363
07/01/2014 17:35:00*12.9363*12.9364*12.9368*12.9338
07/01/2014 17:40:00*12.9364*12.9342*12.9369*12.9342
07/01/2014 17:45:00*12.9342*12.9326*12.9342*12.9291
07/01/2014 17:50:00*12.9326*12.932*12.9338*12.9283
07/01/2014 17:55:00*12.932*12.9318*12.932*12.9318
07/01/2014 18:00:00*12.9318*12.9294*12.9318*12.92498
07/01/2014 18:05:00*12.9294*12.9354*12.9357*12.9294
07/01/2014 18:10:00*12.9354*12.9342*12.9357*12.9339
07/01/2014 18:15:00*12.9342*12.9372*12.9372*12.9342
07/01/2014 18:20:00*12.9372*12.9384*12.9401*12.9371
07/01/2014 18:25:00*12.9384*12.9401*12.9402*12.9384
07/01/2014 18:30:00*12.9401*12.9399*12.9402*12.9398
07/01/2014 18:35:00*12.9399*12.9398*12.9401*12.9391
07/01/2014 18:40:00*12.9398*12.9399*12.9401*12.9396
07/01/2014 18:45:00*12.9399*12.9399*12.9401*12.9398
07/01/2014 18:50:00*12.9399*12.94*12.94*12.9398
07/01/2014 18:55:00*12.94*12.9403*12.9413*12.9398
07/01/2014 19:00:00*12.9403*12.9402*12.9403*12.94
07/01/2014 19:05:00*12.9402*12.9405*12.941*12.9401
07/01/2014 19:10:00*12.9405*12.9405*12.9408*12.9405
07/01/2014 19:15:00*12.9405*12.9404*12.9408*12.9395
07/01/2014 19:20:00*12.9404*12.9407*12.9408*12.9404
07/01/2014 19:25:00*12.9407*12.9407*12.9408*12.9405
07/01/2014 19:30:00*12.9407*12.9407*12.9408*12.9405
07/01/2014 19:35:00*12.9407*12.9406*12.9407*12.9405
07/01/2014 19:40:00*12.9406*12.9407*12.9407*12.9374
07/01/2014 19:45:00*12.9407*12.9407*12.9409*12.9405
07/01/2014 19:50:00*12.9407*12.9387*12.9424*12.9374
07/01/2014 19:55:00*12.9387*12.9369*12.9399*12.9362
07/01/2014 20:00:00*12.9369*12.9367*12.9397*12.9363
07/01/2014 20:05:00*12.9367*12.9378*12.9399*12.9359
07/01/2014 20:10:00*12.9378*12.9382*12.9382*12.9367
07/01/2014 20:15:00*12.9382*12.9379*12.9401*12.9367
07/01/2014 20:20:00*12.9379*12.9381*12.9381*12.9379
07/01/2014 20:25:00*12.9381*12.9373*12.9381*12.937
07/01/2014 20:30:00*12.9373*12.9364*12.9381*12.9357
07/01/2014 20:35:00*12.9364*12.9367*12.9386*12.9363
07/01/2014 20:40:00*12.9367*12.9362*12.9378*12.9359
07/01/2014 20:45:00*12.9362*12.9358*12.9364*12.9355
07/01/2014 20:50:00*12.9358*12.9355*12.936*12.9355
07/01/2014 20:55:00*12.9355*12.9357*12.9359*12.9355
07/01/2014 21:00:00*12.9357*12.9375*12.9377*12.9353
07/01/2014 21:05:00*12.9375*12.9364*12.9377*12.9363
07/01/2014 21:10:00*12.9364*12.9375*12.9375*12.9362
07/01/2014 21:15:00*12.9375*12.9366*12.9375*12.9364
07/01/2014 21:20:00*12.9366*12.9363*12.9377*12.9363
07/01/2014 21:25:00*12.9363*12.9368*12.9375*12.9363
07/01/2014 21:30:00*12.9368*12.9375*12.9377*12.9364
07/01/2014 21:35:00*12.9375*12.9377*12.9392*12.9348
07/01/2014 21:40:00*12.9377*12.9391*12.9392*12.9369
07/01/2014 21:45:00*12.9391*12.9379*12.9391*12.9377
07/01/2014 21:50:00*12.9379*12.9373*12.9379*12.9371
07/01/2014 21:55:00*12.9373*12.9377*12.9381*12.9372
07/01/2014 22:00:00*12.9377*12.9377*12.9377*12.9375
07/01/2014 22:05:00*12.9377*12.9355*12.9377*12.9354
07/01/2014 22:10:00*12.9355*12.9361*12.9368*12.9355
07/01/2014 22:15:00*12.9361*12.9361*12.9361*12.9359
07/01/2014 22:20:00*12.9361*12.9361*12.9362*12.936
07/01/2014 22:25:00*12.9361*12.9397*12.94*12.9361
07/01/2014 22:30:00*12.9397*12.9397*12.9398*12.9395
07/01/2014 22:35:00*12.9397*12.9397*12.9397*12.9395
07/01/2014 22:40:00*12.9397*12.9397*12.9398*12.9395
07/01/2014 22:45:00*12.9397*12.9398*12.9398*12.9394
07/01/2014 22:50:00*12.9398*12.9396*12.9398*12.9395
07/01/2014 22:55:00*12.9396*12.9395*12.9397*12.9394
07/01/2014 23:00:00*12.9395*12.9395*12.9397*12.9394
07/01/2014 23:05:00*12.9395*12.9395*12.9396*12.9379
07/01/2014 23:10:00*12.9395*12.9394*12.9397*12.9379
07/01/2014 23:15:00*12.9394*12.9397*12.9399*12.9374
07/01/2014 23:20:00*12.9397*12.9397*12.9397*12.9394
07/01/2014 23:25:00*12.9397*12.9398*12.9399*12.9395
07/01/2014 23:30:00*12.9398*12.94*12.9401*12.9396
07/01/2014 23:35:00*12.94*12.9399*12.9401*12.9397
07/01/2014 23:40:00*12.9399*12.94*12.9402*12.9399
07/01/2014 23:45:00*12.94*12.9399*12.9401*12.9398
07/01/2014 23:50:00*12.9399*12.9399*12.9404*12.9385
07/01/2014 23:55:00*12.9399*12.9404*12.9405*12.9398
07/02/2014 00:00:00*12.9404*12.94*12.9405*12.94
07/02/2014 00:05:00*12.94*12.9406*12.9406*12.9396
07/02/2014 00:10:00*12.9406*12.9404*12.9406*12.9403
07/02/2014 00:15:00*12.9404*12.9406*12.9413*12.9399
07/02/2014 00:20:00*12.9406*12.9409*12.9428*12.9406
07/02/2014 00:25:00*12.9409*12.9404*12.9423*12.9402
07/02/2014 00:30:00*12.9404*12.9406*12.9406*12.9403
07/02/2014 00:35:00*12.9406*12.9404*12.9406*12.9403
07/02/2014 00:40:00*12.9404*12.9403*12.9405*12.9396
07/02/2014 00:45:00*12.9403*12.941*12.9412*12.9403
07/02/2014 00:50:00*12.941*12.9411*12.9419*12.9403
07/02/2014 00:55:00*12.9411*12.9411*12.9412*12.9409
07/02/2014 01:00:00*12.9411*12.9407*12.9429*12.9402
07/02/2014 01:05:00*12.9407*12.9405*12.9418*12.9405
07/02/2014 01:10:00*12.9405*12.9409*12.9409*12.9403
07/02/2014 01:15:00*12.9409*12.9407*12.9409*12.9405
07/02/2014 01:20:00*12.9407*12.9404*12.9408*12.9404
07/02/2014 01:25:00*12.9404*12.9406*12.9407*12.9404
07/02/2014 01:30:00*12.9406*12.9408*12.9421*12.9404
07/02/2014 01:35:00*12.9408*12.9417*12.9422*12.9408
07/02/2014 01:40:00*12.9417*12.9416*12.9417*12.9413
07/02/2014 01:45:00*12.9416*12.9424*12.9431*12.9414
07/02/2014 01:50:00*12.9424*12.9418*12.9428*12.9404
07/02/2014 01:55:00*12.9418*12.9409*12.9434*12.9397
07/02/2014 02:00:00*12.9409*12.9419*12.9423*12.9409
07/02/2014 02:05:00*12.9419*12.9441*12.9447*12.9417
07/02/2014 02:10:00*12.9441*12.944*12.9442*12.9439
07/02/2014 02:15:00*12.944*12.9481*12.9486*12.9431
07/02/2014 02:20:00*12.9481*12.9476*12.9482*12.9474
07/02/2014 02:25:00*12.9476*12.9455*12.9476*12.9452
07/02/2014 02:30:00*12.9455*12.9456*12.9457*12.945
07/02/2014 02:35:00*12.9456*12.94637*12.94637*12.9456
07/02/2014 02:40:00*12.94637*12.94637*12.94637*12.94637
07/02/2014 02:45:00*12.94637*12.94587*12.9465*12.94587
07/02/2014 02:50:00*12.94587*12.94637*12.94637*12.94587
07/02/2014 02:55:00*12.94637*12.94637*12.94637*12.94637
07/02/2014 03:00:00*12.94637*12.94562*12.94637*12.94512
07/02/2014 03:05:00*12.94562*12.9444*12.94562*12.9439
07/02/2014 03:10:00*12.9444*12.9484*12.9486*12.9441
07/02/2014 03:15:00*12.9484*12.946*12.9486*12.946
07/02/2014 03:20:00*12.946*12.9445*12.946*12.9436
07/02/2014 03:25:00*12.9445*12.94578*12.94836*12.9439
07/02/2014 03:30:00*12.94578*12.94607*12.94644*12.94578
07/02/2014 03:35:00*12.94607*12.94793*12.9494*12.94605
07/02/2014 03:40:00*12.94793*12.94836*12.9486*12.9474
07/02/2014 03:45:00*12.94836*12.9485*12.9487*12.94793
07/02/2014 03:50:00*12.9485*12.947*12.9486*12.9454
07/02/2014 03:55:00*12.947*12.9489*12.95096*12.94694
07/02/2014 04:00:00*12.9489*12.94806*12.95037*12.9478
07/02/2014 04:05:00*12.94806*12.9481*12.94862*12.94794
07/02/2014 04:10:00*12.9481*12.94887*12.95062*12.94794
07/02/2014 04:15:00*12.94887*12.94887*12.95044*12.94844
07/02/2014 04:20:00*12.94887*12.94931*12.95128*12.9482
07/02/2014 04:25:00*12.94931*12.948*12.95277*12.948
07/02/2014 04:30:00*12.948*12.9478*12.9485*12.9478
07/02/2014 04:35:00*12.9478*12.9485*12.9505*12.9475
07/02/2014 04:40:00*12.9485*12.9503*12.95127*12.9485
07/02/2014 04:45:00*12.9503*12.9492*12.95102*12.94887
07/02/2014 04:50:00*12.9492*12.94937*12.95*12.9489
07/02/2014 04:55:00*12.94937*12.95012*12.9504*12.94912
07/02/2014 05:00:00*12.95012*12.94894*12.9507*12.9486
07/02/2014 05:05:00*12.94894*12.9479*12.94987*12.94787
07/02/2014 05:10:00*12.9479*12.94562*12.9485*12.94469
07/02/2014 05:15:00*12.94562*12.94594*12.94762*12.9455
07/02/2014 05:20:00*12.94594*12.94494*12.94594*12.94494
07/02/2014 05:25:00*12.94494*12.94812*12.9482*12.94406
07/02/2014 05:30:00*12.94812*12.94787*12.9483*12.94637
07/02/2014 05:35:00*12.94787*12.94787*12.94787*12.94787
07/02/2014 05:40:00*12.94787*12.9485*12.9487*12.94787
07/02/2014 05:45:00*12.9485*12.94951*12.95069*12.9469
07/02/2014 05:50:00*12.94951*12.94838*12.94951*12.9476
07/02/2014 05:55:00*12.94838*12.94513*12.94838*12.94394
07/02/2014 06:00:00*12.94513*12.94488*12.9459*12.94488
07/02/2014 06:05:00*12.94488*12.9449*12.9455*12.94488
07/02/2014 06:10:00*12.9449*12.9463*12.9471*12.94488
07/02/2014 06:15:00*12.9463*12.9435*12.9463*12.9432
07/02/2014 06:20:00*12.9435*12.94162*12.94438*12.94063
07/02/2014 06:25:00*12.94162*12.94137*12.94162*12.94137
07/02/2014 06:30:00*12.94137*12.9369*12.94137*12.936
07/02/2014 06:35:00*12.9369*12.9369*12.9369*12.9359
07/02/2014 06:40:00*12.9369*12.93688*12.9369*12.9361
07/02/2014 06:45:00*12.93688*12.93663*12.93688*12.93663
07/02/2014 06:50:00*12.93663*12.9369*12.9371*12.9362
07/02/2014 06:55:00*12.9369*12.9373*12.9373*12.93687
07/02/2014 07:00:00*12.9373*12.9401*12.9401*12.9373
07/02/2014 07:05:00*12.9401*12.9399*12.9401*12.93971
07/02/2014 07:10:00*12.9399*12.9458*12.9478*12.93971
07/02/2014 07:15:00*12.9458*12.94503*12.94678*12.9449
07/02/2014 07:20:00*12.94503*12.94462*12.94703*12.94462
07/02/2014 07:25:00*12.94462*12.94337*12.94462*12.9407
07/02/2014 07:30:00*12.94337*12.9412*12.94456*12.9412
07/02/2014 07:35:00*12.9412*12.94113*12.94138*12.94088
07/02/2014 07:40:00*12.94113*12.9463*12.9463*12.9407
07/02/2014 07:45:00*12.9463*12.9463*12.9463*12.94487
07/02/2014 07:50:00*12.9463*12.9457*12.9463*12.94563
07/02/2014 07:55:00*12.9457*12.9465*12.9468*12.9457
07/02/2014 08:00:00*12.9465*12.9486*12.9491*12.9465
07/02/2014 08:05:00*12.9486*12.94926*12.95133*12.9484
07/02/2014 08:10:00*12.94926*12.9497*12.9525*12.94876
07/02/2014 08:15:00*12.9497*12.9435*12.9497*12.9435
07/02/2014 08:20:00*12.9435*12.9622*12.96555*12.9433
07/02/2014 08:25:00*12.9622*12.9623*12.9637*12.9519
07/02/2014 08:30:00*12.9623*12.9657*12.966*12.9608
07/02/2014 08:35:00*12.9657*12.963*12.9701*12.963
07/02/2014 08:40:00*12.963*12.9611*12.963*12.9593
07/02/2014 08:45:00*12.9611*12.9567*12.9651*12.9564
07/02/2014 08:50:00*12.9567*12.9604*12.9623*12.9563
07/02/2014 08:55:00*12.9604*12.9585*12.9608*12.9579
07/02/2014 09:00:00*12.9585*12.95734*12.959*12.9561
07/02/2014 09:05:00*12.95734*12.9602*12.9639*12.9571
07/02/2014 09:10:00*12.9602*12.9615*12.9633*12.9577
07/02/2014 09:15:00*12.9615*12.962*12.9626*12.9615
07/02/2014 09:20:00*12.962*12.9646*12.9646*12.9611
07/02/2014 09:25:00*12.9646*12.9649*12.96645*12.9644
07/02/2014 09:30:00*12.9649*12.9653*12.9655*12.9627
07/02/2014 09:35:00*12.9653*12.9655*12.9663*12.9632
07/02/2014 09:40:00*12.9655*12.9657*12.9685*12.962
07/02/2014 09:45:00*12.9657*12.9657*12.967*12.9615
07/02/2014 09:50:00*12.9657*12.9611*12.9668*12.96
07/02/2014 09:55:00*12.9611*12.9644*12.965*12.9585
07/02/2014 10:00:00*12.9644*12.96034*12.9649*12.96034
07/02/2014 10:05:00*12.96034*12.962*12.9634*12.9602
07/02/2014 10:10:00*12.962*12.9598*12.9637*12.9584
07/02/2014 10:15:00*12.9598*12.9573*12.9601*12.9557
07/02/2014 10:20:00*12.9573*12.9563*12.9591*12.9555
07/02/2014 10:25:00*12.9563*12.9595*12.9627*12.9562
07/02/2014 10:30:00*12.9595*12.9585*12.9603*12.9582
07/02/2014 10:35:00*12.9585*12.9603*12.961*12.9579
07/02/2014 10:40:00*12.9603*12.963*12.9644*12.96
07/02/2014 10:45:00*12.963*12.9626*12.9635*12.9566
07/02/2014 10:50:00*12.9626*12.96*12.9645*12.9585
07/02/2014 10:55:00*12.96*12.9648*12.9657*12.9585
07/02/2014 11:00:00*12.9648*12.963*12.9675*12.96115
07/02/2014 11:05:00*12.963*12.9656*12.9682*12.9617
07/02/2014 11:10:00*12.9656*12.97*12.97*12.9647
07/02/2014 11:15:00*12.97*12.97377*12.9759*12.9695
07/02/2014 11:20:00*12.97377*12.9726*12.9742*12.9703
07/02/2014 11:25:00*12.9726*12.9707*12.9729*12.9707
07/02/2014 11:30:00*12.9707*12.9691*12.9729*12.9681
07/02/2014 11:35:00*12.9691*12.9712*12.9712*12.9645
07/02/2014 11:40:00*12.9712*12.9663*12.9715*12.9659
07/02/2014 11:45:00*12.9663*12.9651*12.9697*12.9645
07/02/2014 11:50:00*12.9651*12.967*12.967*12.9625
07/02/2014 11:55:00*12.967*12.9667*12.9675*12.9643
07/02/2014 12:00:00*12.9667*12.9625*12.9671*12.9615
07/02/2014 12:05:00*12.9625*12.9638*12.9649*12.9625
07/02/2014 12:10:00*12.9638*12.966*12.9663*12.9635
07/02/2014 12:15:00*12.966*12.9625*12.9663*12.9625
07/02/2014 12:20:00*12.9625*12.962*12.9632*12.9604
07/02/2014 12:25:00*12.962*12.9613*12.9623*12.95995
07/02/2014 12:30:00*12.9613*12.9637*12.9638*12.9595
07/02/2014 12:35:00*12.9637*12.9697*12.9707*12.96345
07/02/2014 12:40:00*12.9697*12.9757*12.9782*12.9695
07/02/2014 12:45:00*12.9757*12.9702*12.9762*12.96995
07/02/2014 12:50:00*12.9702*12.985*12.986*12.9702
07/02/2014 12:55:00*12.985*12.9826*12.9855*12.98195
07/02/2014 13:00:00*12.9826*12.98483*12.98527*12.9826
07/02/2014 13:05:00*12.98483*12.9907*12.9911*12.984
07/02/2014 13:10:00*12.9907*12.9903*12.9915*12.9886
07/02/2014 13:15:00*12.9903*12.9905*12.9947*12.9883
07/02/2014 13:20:00*12.9905*12.994*12.99786*12.9905
07/02/2014 13:25:00*12.994*12.99495*12.9963*12.9927
07/02/2014 13:30:00*12.99495*12.99742*12.9988*12.9925
07/02/2014 13:35:00*12.99742*12.9956*12.99792*12.9942
07/02/2014 13:40:00*12.9956*12.99695*12.99695*12.9945
07/02/2014 13:45:00*12.99695*12.9983*13.0003*12.9957
07/02/2014 13:50:00*12.9983*12.9987*13.0027*12.9978
07/02/2014 13:55:00*12.9987*13.0065*13.0072*12.99495
07/02/2014 14:00:00*13.0065*13.0037*13.00705*13.0028
07/02/2014 14:05:00*13.0037*12.9977*13.0037*12.99393
07/02/2014 14:10:00*12.9977*12.99695*12.9978*12.9967
07/02/2014 14:15:00*12.99695*12.993*12.999*12.9927
07/02/2014 14:20:00*12.993*12.9907*12.993*12.9897
07/02/2014 14:25:00*12.9907*12.9932*12.9933*12.9903
07/02/2014 14:30:00*12.9932*12.9963*12.997*12.9932
07/02/2014 14:35:00*12.9963*12.9967*12.9975*12.9942
07/02/2014 14:40:00*12.9967*12.995*12.9972*12.995
07/02/2014 14:45:00*12.995*12.9952*12.9956*12.99479
07/02/2014 14:50:00*12.9952*12.99445*12.9952*12.99345
07/02/2014 14:55:00*12.99445*12.9943*12.9957*12.9934
07/02/2014 15:00:00*12.9943*12.9951*12.9965*12.9942
07/02/2014 15:05:00*12.9951*12.9945*12.9966*12.99373
07/02/2014 15:10:00*12.9945*12.9943*12.9953*12.9934
07/02/2014 15:15:00*12.9943*12.997*12.998*12.9942
07/02/2014 15:20:00*12.997*12.9967*12.9971*12.9956
07/02/2014 15:25:00*12.9967*12.9947*12.9972*12.994
07/02/2014 15:30:00*12.9947*12.9949*12.9958*12.9937
07/02/2014 15:35:00*12.9949*12.9944*12.9955*12.9943
07/02/2014 15:40:00*12.9944*12.9964*12.9968*12.9943
07/02/2014 15:45:00*12.9964*12.9985*13.0007*12.9962
07/02/2014 15:50:00*12.9985*13.00695*13.0082*12.9985
07/02/2014 15:55:00*13.00695*13.0059*13.0077*13.0057
07/02/2014 16:00:00*13.0059*13.0017*13.0061*13.0017
07/02/2014 16:05:00*13.0017*12.9999*13.0018*12.99775
07/02/2014 16:10:00*12.9999*12.9981*12.9999*12.995
07/02/2014 16:15:00*12.9981*12.9989*12.9989*12.9975
07/02/2014 16:20:00*12.9989*12.9893*12.9989*12.9825
07/02/2014 16:25:00*12.9893*12.9942*12.9966*12.9892
07/02/2014 16:30:00*12.9942*12.9932*12.9963*12.9917
07/02/2014 16:35:00*12.9932*12.99797*13.0024*12.9932
07/02/2014 16:40:00*12.99797*12.9935*12.99797*12.9934
07/02/2014 16:45:00*12.9935*12.9934*12.9935*12.99297
07/02/2014 16:50:00*12.9934*12.9992*12.9993*12.9927
07/02/2014 16:55:00*12.9992*12.9965*12.9992*12.9961
07/02/2014 17:00:00*12.9965*12.9924*12.9965*12.9924
