06/30/2014 17:05:00*12.9645*12.9661*12.9664*12.95759
06/30/2014 17:10:00*12.9661*12.9682*12.9712*12.9661
06/30/2014 17:15:00*12.9682*12.964*12.9682*12.9619
06/30/2014 17:20:00*12.964*12.964*12.9642*12.9631
06/30/2014 17:25:00*12.964*12.9701*12.9701*12.9631
06/30/2014 17:30:00*12.9701*12.9661*12.9701*12.9657
06/30/2014 17:35:00*12.9661*12.9677*12.9701*12.9661
06/30/2014 17:40:00*12.9677*12.9677*12.9681*12.9677
06/30/2014 17:45:00*12.9677*12.9677*12.9681*12.9633
06/30/2014 17:50:00*12.9677*12.9687*12.9696*12.9671
06/30/2014 17:55:00*12.9687*12.9696*12.9718*12.9687
06/30/2014 18:00:00*12.9696*12.9696*12.9702*12.9691
06/30/2014 18:05:00*12.9696*12.9687*12.9697*12.9686
06/30/2014 18:10:00*12.9687*12.9687*12.9691*12.9653
06/30/2014 18:15:00*12.9687*12.9653*12.9687*12.9652
06/30/2014 18:20:00*12.9653*12.9658*12.9661*12.9653
06/30/2014 18:25:00*12.9658*12.9656*12.9659*12.9653
06/30/2014 18:30:00*12.9656*12.9687*12.9696*12.9654
06/30/2014 18:35:00*12.9687*12.9687*12.9691*12.9687
06/30/2014 18:40:00*12.9687*12.9721*12.9741*12.9687
06/30/2014 18:45:00*12.9721*12.9727*12.973*12.9721
06/30/2014 18:50:00*12.9727*12.9662*12.9727*12.9661
06/30/2014 18:55:00*12.9662*12.9708*12.9711*12.9662
06/30/2014 19:00:00*12.9708*12.9711*12.9727*12.9694
06/30/2014 19:05:00*12.9711*12.9742*12.9742*12.9696
06/30/2014 19:10:00*12.9742*12.9733*12.9742*12.9725
06/30/2014 19:15:00*12.9733*12.9742*12.9742*12.9732
06/30/2014 19:20:00*12.9742*12.9748*12.9749*12.9728
06/30/2014 19:25:00*12.9748*12.9738*12.9748*12.9737
06/30/2014 19:30:00*12.9738*12.9739*12.9743*12.9737
06/30/2014 19:35:00*12.9739*12.9752*12.9753*12.9739
06/30/2014 19:40:00*12.9752*12.9751*12.9753*12.9751
06/30/2014 19:45:00*12.9751*12.979*12.9791*12.9751
06/30/2014 19:50:00*12.979*12.9789*12.979*12.9789
06/30/2014 19:55:00*12.9789*12.9781*12.9793*12.9781
06/30/2014 20:00:00*12.9781*12.9811*12.9824*12.9774
06/30/2014 20:05:00*12.9811*12.9798*12.9811*12.9795
06/30/2014 20:10:00*12.9798*12.9797*12.9798*12.9789
06/30/2014 20:15:00*12.9797*12.9804*12.9805*12.9794
06/30/2014 20:20:00*12.9804*12.9803*12.9826*12.9793
06/30/2014 20:25:00*12.9803*12.9798*12.983*12.9779
06/30/2014 20:30:00*12.9798*12.9791*12.9798*12.9788
06/30/2014 20:35:00*12.9791*12.98*12.98*12.9789
06/30/2014 20:40:00*12.98*12.9821*12.9821*12.9794
06/30/2014 20:45:00*12.9821*12.9822*12.9842*12.9818
06/30/2014 20:50:00*12.9822*12.9806*12.9842*12.9806
06/30/2014 20:55:00*12.9806*12.9799*12.9809*12.9791
06/30/2014 21:00:00*12.9799*12.9744*12.9799*12.9741
06/30/2014 21:05:00*12.9744*12.974*12.9755*12.974
06/30/2014 21:10:00*12.974*12.9738*12.9795*12.9731
06/30/2014 21:15:00*12.9738*12.9745*12.9745*12.9732
06/30/2014 21:20:00*12.9745*12.9745*12.9745*12.9738
06/30/2014 21:25:00*12.9745*12.9742*12.9745*12.9742
06/30/2014 21:30:00*12.9742*12.9745*12.9748*12.9739
06/30/2014 21:35:00*12.9745*12.975*12.9763*12.9745
06/30/2014 21:40:00*12.975*12.9755*12.9755*12.975
06/30/2014 21:45:00*12.9755*12.9738*12.9758*12.9735
06/30/2014 21:50:00*12.9738*12.9721*12.9741*12.9715
06/30/2014 21:55:00*12.9721*12.9707*12.9721*12.9694
06/30/2014 22:00:00*12.9707*12.9698*12.9708*12.9698
06/30/2014 22:05:00*12.9698*12.9715*12.972*12.9698
06/30/2014 22:10:00*12.9715*12.9699*12.9715*12.9696
06/30/2014 22:15:00*12.9699*12.9699*12.9705*12.9658
06/30/2014 22:20:00*12.9699*12.97*12.9701*12.9695
06/30/2014 22:25:00*12.97*12.9698*12.9707*12.9698
06/30/2014 22:30:00*12.9698*12.97*12.9705*12.9688
06/30/2014 22:35:00*12.97*12.9703*12.9705*12.969
06/30/2014 22:40:00*12.9703*12.9688*12.9703*12.9641
06/30/2014 22:45:00*12.9688*12.9705*12.9707*12.9688
06/30/2014 22:50:00*12.9705*12.97*12.9705*12.9699
06/30/2014 22:55:00*12.97*12.9689*12.9715*12.9684
06/30/2014 23:00:00*12.9689*12.9693*12.971*12.9686
06/30/2014 23:05:00*12.9693*12.9706*12.9712*12.9693
06/30/2014 23:10:00*12.9706*12.9717*12.9718*12.9706
06/30/2014 23:15:00*12.9717*12.9721*12.9722*12.9716
06/30/2014 23:20:00*12.9721*12.9727*12.9729*12.9721
06/30/2014 23:25:00*12.9727*12.9744*12.9746*12.9727
06/30/2014 23:30:00*12.9744*12.9741*12.9747*12.9739
06/30/2014 23:35:00*12.9741*12.9739*12.9741*12.9735
06/30/2014 23:40:00*12.9739*12.9733*12.974*12.9732
06/30/2014 23:45:00*12.9733*12.9736*12.9737*12.9733
06/30/2014 23:50:00*12.9736*12.9736*12.9736*12.9732
06/30/2014 23:55:00*12.9736*12.9693*12.9742*12.9693
07/01/2014 00:05:00*12.9741*12.9743*12.9744*12.9739
07/01/2014 00:10:00*12.9743*12.9745*12.9748*12.9741
07/01/2014 00:15:00*12.9745*12.9739*12.9745*12.9736
07/01/2014 00:20:00*12.9739*12.9742*12.9742*12.9739
07/01/2014 00:25:00*12.9742*12.974*12.9742*12.9737
07/01/2014 00:30:00*12.974*12.9749*12.9749*12.9739
07/01/2014 00:35:00*12.9749*12.9705*12.9749*12.9703
07/01/2014 00:40:00*12.9705*12.9724*12.9725*12.9705
07/01/2014 00:45:00*12.9724*12.9727*12.9729*12.9708
07/01/2014 00:50:00*12.9727*12.9704*12.9727*12.9702
07/01/2014 00:55:00*12.9704*12.9708*12.971*12.97
07/01/2014 01:00:00*12.9708*12.9707*12.9708*12.9707
07/01/2014 01:05:00*12.9707*12.9709*12.9717*12.9707
07/01/2014 01:10:00*12.9709*12.9708*12.9712*12.9706
07/01/2014 01:15:00*12.9708*12.9701*12.9708*12.9701
07/01/2014 01:20:00*12.9701*12.9695*12.9704*12.9695
07/01/2014 01:25:00*12.9695*12.9708*12.9708*12.9693
07/01/2014 01:30:00*12.9708*12.9695*12.9708*12.9694
07/01/2014 01:35:00*12.9695*12.97116*12.97127*12.9695
07/01/2014 01:40:00*12.97116*12.97137*12.9715*12.97116
07/01/2014 01:45:00*12.97137*12.97154*12.97172*12.97137
07/01/2014 01:50:00*12.97154*12.97167*12.9721*12.97154
07/01/2014 01:55:00*12.97167*12.97137*12.97167*12.97137
07/01/2014 02:00:00*12.97137*12.97165*12.97173*12.971
07/01/2014 02:05:00*12.97165*12.97128*12.9717*12.9712
07/01/2014 02:10:00*12.97128*12.97461*12.97461*12.97114
07/01/2014 02:15:00*12.97461*12.97129*12.97461*12.97123
07/01/2014 02:20:00*12.97129*12.97447*12.97485*12.97129
07/01/2014 02:25:00*12.97447*12.97435*12.97468*12.9737
07/01/2014 02:30:00*12.97435*12.97146*12.9745*12.97142
07/01/2014 02:35:00*12.97146*12.97463*12.97513*12.97146
07/01/2014 02:40:00*12.97463*12.97438*12.97463*12.9738
07/01/2014 02:45:00*12.97438*12.97438*12.97438*12.97325
07/01/2014 02:50:00*12.97438*12.97413*12.97469*12.9717
07/01/2014 02:55:00*12.97413*12.97111*12.97413*12.97107
07/01/2014 03:00:00*12.97111*12.9708*12.97121*12.97074
07/01/2014 03:05:00*12.9708*12.9715*12.9715*12.97074
07/01/2014 03:10:00*12.9715*12.973*12.97388*12.9715
07/01/2014 03:15:00*12.973*12.97163*12.973*12.97144
07/01/2014 03:20:00*12.97163*12.97194*12.97294*12.97138
07/01/2014 03:25:00*12.97194*12.97194*12.97206*12.9715
07/01/2014 03:30:00*12.97194*12.97081*12.97194*12.97075
07/01/2014 03:35:00*12.97081*12.96888*12.97144*12.96863
07/01/2014 03:40:00*12.96888*12.96638*12.96896*12.96494
07/01/2014 03:45:00*12.96638*12.96638*12.96638*12.96638
07/01/2014 03:50:00*12.96638*12.96638*12.96663*12.9657
07/01/2014 03:55:00*12.96638*12.96638*12.96663*12.9655
07/01/2014 04:00:00*12.96638*12.96638*12.96638*12.9658
07/01/2014 04:05:00*12.96638*12.96606*12.96638*12.96594
07/01/2014 04:10:00*12.96606*12.96616*12.96621*12.96606
07/01/2014 04:15:00*12.96616*12.96614*12.96616*12.96605
07/01/2014 04:20:00*12.96614*12.96638*12.96638*12.96549
07/01/2014 04:25:00*12.96638*12.96313*12.96638*12.96276
07/01/2014 04:30:00*12.96313*12.96313*12.96594*12.9631
07/01/2014 04:35:00*12.96313*12.96238*12.96313*12.96013
07/01/2014 04:40:00*12.96238*12.96288*12.96402*12.9615
07/01/2014 04:45:00*12.96288*12.9665*12.96819*12.96288
07/01/2014 04:50:00*12.9665*12.96762*12.96762*12.96625
07/01/2014 04:55:00*12.96762*12.96694*12.96762*12.96543
07/01/2014 05:00:00*12.96694*12.96422*12.96694*12.9614
07/01/2014 05:05:00*12.96422*12.96644*12.96708*12.96334
07/01/2014 05:10:00*12.96644*12.9665*12.9675*12.96636
07/01/2014 05:15:00*12.9665*12.96694*12.96694*12.9665
07/01/2014 05:20:00*12.96694*12.96787*12.97012*12.96694
07/01/2014 05:25:00*12.96787*12.96787*12.9685*12.96762
07/01/2014 05:30:00*12.96787*12.96984*12.97321*12.96787
07/01/2014 05:35:00*12.96984*12.97328*12.97378*12.96984
07/01/2014 05:40:00*12.97328*12.97238*12.97453*12.9706
07/01/2014 05:45:00*12.97238*12.97194*12.97238*12.97103
07/01/2014 05:50:00*12.97194*12.9722*12.9727*12.97194
07/01/2014 05:55:00*12.9722*12.9725*12.976*12.97207
07/01/2014 06:00:00*12.9725*12.97294*12.973*12.9725
07/01/2014 06:05:00*12.97294*12.9727*12.973*12.97194
07/01/2014 06:10:00*12.9727*12.9717*12.9728*12.9714
07/01/2014 06:15:00*12.9717*12.97094*12.9717*12.9704
07/01/2014 06:20:00*12.97094*12.97094*12.97094*12.97094
07/01/2014 06:25:00*12.97094*12.9719*12.9725*12.97094
07/01/2014 06:30:00*12.9719*12.97062*12.9719*12.97012
07/01/2014 06:35:00*12.97062*12.9692*12.97062*12.9672
07/01/2014 06:40:00*12.9692*12.9675*12.97012*12.9668
07/01/2014 06:45:00*12.9675*12.9698*12.9723*12.9674
07/01/2014 06:50:00*12.9698*12.97263*12.9739*12.9698
07/01/2014 06:55:00*12.97263*12.97338*12.97363*12.9714
07/01/2014 07:00:00*12.97338*12.96591*12.97338*12.96569
07/01/2014 07:05:00*12.96591*12.97*12.9701*12.9659
07/01/2014 07:10:00*12.97*12.97263*12.9732*12.96968
07/01/2014 07:15:00*12.97263*12.97263*12.97263*12.97263
07/01/2014 07:20:00*12.97263*12.9731*12.97438*12.97238
07/01/2014 07:25:00*12.9731*12.9765*12.97794*12.97288
07/01/2014 07:30:00*12.9765*12.97388*12.9766*12.97288
07/01/2014 07:35:00*12.97388*12.97663*12.97663*12.9732
07/01/2014 07:40:00*12.97663*12.97338*12.97663*12.97301
07/01/2014 07:45:00*12.97338*12.9783*12.9802*12.97307
07/01/2014 07:50:00*12.9783*12.9815*12.9827*12.9783
07/01/2014 07:55:00*12.9815*12.98762*12.9901*12.9815
07/01/2014 08:00:00*12.98762*12.98287*12.98787*12.9802
07/01/2014 08:05:00*12.98287*12.9837*12.9866*12.9802
07/01/2014 08:10:00*12.9837*12.9848*12.9872*12.9837
07/01/2014 08:15:00*12.9848*12.98437*12.98577*12.98391
07/01/2014 08:20:00*12.98437*12.98664*12.98683*12.98437
07/01/2014 08:25:00*12.98664*12.98045*12.98664*12.98045
07/01/2014 08:30:00*12.98045*12.9762*12.98095*12.9742
07/01/2014 08:35:00*12.9762*12.97726*12.97726*12.97595
07/01/2014 08:40:00*12.97726*12.98052*12.98079*12.9769
07/01/2014 08:45:00*12.98052*12.9847*12.9851*12.9802
07/01/2014 08:50:00*12.9847*12.9814*12.9849*12.9806
07/01/2014 08:55:00*12.9814*12.97456*12.9825*12.97431
07/01/2014 09:00:00*12.97456*12.9744*12.97506*12.9707
07/01/2014 09:05:00*12.9744*12.9721*12.9774*12.97102
07/01/2014 09:10:00*12.9721*12.9666*12.9723*12.9666
07/01/2014 09:15:00*12.9666*12.9659*12.9674*12.9648
07/01/2014 09:20:00*12.9659*12.9723*12.9723*12.9659
07/01/2014 09:25:00*12.9723*12.9752*12.9764*12.9718
07/01/2014 09:30:00*12.9752*12.9684*12.9763*12.9684
07/01/2014 09:35:00*12.9684*12.9659*12.9685*12.96203
07/01/2014 09:40:00*12.9659*12.9657*12.9699*12.9627
07/01/2014 09:45:00*12.9657*12.9674*12.9681*12.9651
07/01/2014 09:50:00*12.9674*12.9688*12.9692*12.9655
07/01/2014 09:55:00*12.9688*12.9699*12.97351*12.9672
07/01/2014 10:00:00*12.9699*12.9748*12.977*12.96978
07/01/2014 10:05:00*12.9748*12.9724*12.9753*12.9673
07/01/2014 10:10:00*12.9724*12.9662*12.974*12.9654
07/01/2014 10:15:00*12.9662*12.9712*12.9747*12.9661
07/01/2014 10:20:00*12.9712*12.969*12.9715*12.9682
07/01/2014 10:25:00*12.969*12.9707*12.9725*12.9689
07/01/2014 10:30:00*12.9707*12.972*12.97516*12.9706
07/01/2014 10:35:00*12.972*12.9739*12.9739*12.9704
07/01/2014 10:40:00*12.9739*12.9769*12.9771*12.9737
07/01/2014 10:45:00*12.9769*12.9743*12.9785*12.9734
07/01/2014 10:50:00*12.9743*12.96806*12.9744*12.96806
07/01/2014 10:55:00*12.96806*12.9712*12.9737*12.96806
07/01/2014 11:00:00*12.9712*12.9718*12.9738*12.9689
07/01/2014 11:05:00*12.9718*12.9657*12.9724*12.9656
07/01/2014 11:10:00*12.9657*12.9658*12.9694*12.9654
07/01/2014 11:15:00*12.9658*12.9634*12.9663*12.9625
07/01/2014 11:20:00*12.9634*12.9571*12.9641*12.955
07/01/2014 11:25:00*12.9571*12.9532*12.9574*12.9514
07/01/2014 11:30:00*12.9532*12.9472*12.9533*12.9421
07/01/2014 11:35:00*12.9472*12.9491*12.9493*12.9446
07/01/2014 11:40:00*12.9491*12.9411*12.9495*12.9361
07/01/2014 11:45:00*12.9411*12.9469*12.9481*12.9411
07/01/2014 11:50:00*12.9469*12.9436*12.9474*12.9424
07/01/2014 11:55:00*12.9436*12.9465*12.949*12.9436
07/01/2014 12:00:00*12.9465*12.9483*12.9488*12.94303
07/01/2014 12:05:00*12.9483*12.9489*12.9505*12.9474
07/01/2014 12:10:00*12.9489*12.9469*12.9497*12.9469
07/01/2014 12:15:00*12.9469*12.9452*12.9478*12.9449
07/01/2014 12:20:00*12.9452*12.9456*12.9467*12.9446
07/01/2014 12:25:00*12.9456*12.9444*12.9459*12.9439
07/01/2014 12:30:00*12.9444*12.9444*12.9445*12.9395
07/01/2014 12:35:00*12.9444*12.9486*12.9486*12.9433
07/01/2014 12:40:00*12.9486*12.9454*12.9487*12.9448
07/01/2014 12:45:00*12.9454*12.94403*12.9456*12.9434
07/01/2014 12:50:00*12.94403*12.9436*12.9461*12.9436
07/01/2014 12:55:00*12.9436*12.9431*12.9447*12.9416
07/01/2014 13:00:00*12.9431*12.943*12.9436*12.9398
07/01/2014 13:05:00*12.943*12.9408*12.9436*12.9406
07/01/2014 13:10:00*12.9408*12.9426*12.9436*12.9406
07/01/2014 13:15:00*12.9426*12.9408*12.944*12.9399
07/01/2014 13:20:00*12.9408*12.9415*12.9431*12.9398
07/01/2014 13:25:00*12.9415*12.9433*12.9445*12.9413
07/01/2014 13:30:00*12.9433*12.9428*12.9437*12.9415
07/01/2014 13:35:00*12.9428*12.9471*12.9475*12.9426
07/01/2014 13:40:00*12.9471*12.9459*12.9503*12.9448
07/01/2014 13:45:00*12.9459*12.944*12.9487*12.9436
07/01/2014 13:50:00*12.944*12.9446*12.9452*12.9438
07/01/2014 13:55:00*12.9446*12.945*12.9451*12.9437
07/01/2014 14:00:00*12.945*12.945*12.9452*12.9441
07/01/2014 14:05:00*12.945*12.9445*12.9454*12.9443
07/01/2014 14:10:00*12.9445*12.944*12.9447*12.943
07/01/2014 14:15:00*12.944*12.9424*12.944*12.9416
07/01/2014 14:20:00*12.9424*12.9427*12.9432*12.9412
07/01/2014 14:25:00*12.9427*12.9424*12.9441*12.941
07/01/2014 14:30:00*12.9424*12.943*12.9435*12.9422
07/01/2014 14:35:00*12.943*12.9444*12.9457*12.9427
07/01/2014 14:40:00*12.9444*12.9412*12.9445*12.9407
07/01/2014 14:45:00*12.9412*12.9444*12.9451*12.9407
07/01/2014 14:50:00*12.9444*12.9438*12.945*12.9434
07/01/2014 14:55:00*12.9438*12.9441*12.945*12.9434
07/01/2014 15:00:00*12.9441*12.9445*12.9449*12.9424
07/01/2014 15:05:00*12.9445*12.9472*12.9488*12.943
07/01/2014 15:10:00*12.9472*12.9475*12.9476*12.9466
07/01/2014 15:15:00*12.9475*12.9467*12.9475*12.9462
07/01/2014 15:20:00*12.9467*12.9452*12.9475*12.9452
07/01/2014 15:25:00*12.9452*12.9437*12.9452*12.9427
07/01/2014 15:30:00*12.9437*12.9437*12.9446*12.9427
07/01/2014 15:35:00*12.9437*12.9432*12.9448*12.9426
07/01/2014 15:40:00*12.9432*12.944*12.9441*12.9427
07/01/2014 15:45:00*12.944*12.9442*12.9461*12.9438
07/01/2014 15:50:00*12.9442*12.9465*12.9465*12.94395
07/01/2014 15:55:00*12.9465*12.9437*12.9465*12.9427
07/01/2014 16:00:00*12.9437*12.9438*12.9445*12.9432
07/01/2014 16:05:00*12.9438*12.9432*12.944*12.943
07/01/2014 16:10:00*12.9432*12.9408*12.9438*12.9407
07/01/2014 16:15:00*12.9408*12.9408*12.9409*12.9407
07/01/2014 16:20:00*12.9408*12.9402*12.9409*12.9381
07/01/2014 16:25:00*12.9402*12.9408*12.9408*12.9396
07/01/2014 16:30:00*12.9408*12.9417*12.9427*12.9407
07/01/2014 16:35:00*12.9417*12.942*12.9422*12.9404
07/01/2014 16:40:00*12.942*12.9441*12.9461*12.9412
07/01/2014 16:45:00*12.9441*12.9404*12.945*12.9404
07/01/2014 16:50:00*12.9404*12.9411*12.9418*12.9404
07/01/2014 16:55:00*12.9411*12.94023*12.9411*12.9401
07/01/2014 17:00:00*12.94023*12.9381*12.94023*12.9378
