06/29/2014 17:05:00*12.9512*12.9696*12.9696*12.9415
06/29/2014 17:10:00*12.9696*12.9718*12.9718*12.9483
06/29/2014 17:15:00*12.9718*12.9606*12.9718*12.9606
06/29/2014 17:20:00*12.9606*12.9718*12.9723*12.9563
06/29/2014 17:25:00*12.9718*12.9562*12.9718*12.9562
06/29/2014 17:30:00*12.9562*12.9562*12.9563*12.9562
06/29/2014 17:35:00*12.9562*12.9562*12.9563*12.9562
06/29/2014 17:40:00*12.9562*12.9562*12.9563*12.9562
06/29/2014 17:45:00*12.9562*12.9563*12.9563*12.9562
06/29/2014 17:50:00*12.9563*12.9562*12.9607*12.9562
06/29/2014 17:55:00*12.9562*12.956*12.9562*12.956
06/29/2014 18:00:00*12.956*12.956*12.956*12.956
06/29/2014 18:05:00*12.956*12.9662*12.9665*12.956
06/29/2014 18:10:00*12.9662*12.967*12.9723*12.9662
06/29/2014 18:15:00*12.967*12.967*12.967*12.9567
06/29/2014 18:20:00*12.967*12.9672*12.9672*12.9628
06/29/2014 18:25:00*12.9672*12.9672*12.9672*12.9672
06/29/2014 18:30:00*12.9672*12.9672*12.9672*12.9672
06/29/2014 18:35:00*12.9672*12.9713*12.9713*12.9628
06/29/2014 18:40:00*12.9713*12.9712*12.9714*12.9712
06/29/2014 18:45:00*12.9712*12.9722*12.9724*12.9628
06/29/2014 18:50:00*12.9722*12.972*12.9723*12.9677
06/29/2014 18:55:00*12.972*12.9677*12.972*12.9674
06/29/2014 19:00:00*12.9677*12.972*12.9722*12.9677
06/29/2014 19:05:00*12.972*12.972*12.9721*12.9677
06/29/2014 19:10:00*12.972*12.9688*12.9722*12.9688
06/29/2014 19:15:00*12.9688*12.9684*12.9721*12.9684
06/29/2014 19:20:00*12.9684*12.9628*12.9684*12.9628
06/29/2014 19:25:00*12.9628*12.9722*12.9723*12.9628
06/29/2014 19:30:00*12.9722*12.972*12.9723*12.9628
06/29/2014 19:35:00*12.972*12.9726*12.9728*12.972
06/29/2014 19:40:00*12.9726*12.9658*12.9726*12.9658
06/29/2014 19:45:00*12.9658*12.9725*12.9727*12.9658
06/29/2014 19:50:00*12.9725*12.9729*12.9729*12.9725
06/29/2014 19:55:00*12.9729*12.9658*12.9729*12.9658
06/29/2014 20:00:00*12.9658*12.9729*12.9729*12.9658
06/29/2014 20:05:00*12.9729*12.9728*12.9729*12.9724
06/29/2014 20:10:00*12.9728*12.9727*12.9728*12.9724
06/29/2014 20:15:00*12.9727*12.9653*12.9727*12.9653
06/29/2014 20:20:00*12.9653*12.9726*12.9728*12.9653
06/29/2014 20:25:00*12.9726*12.9653*12.9726*12.9653
06/29/2014 20:30:00*12.9653*12.9726*12.9728*12.9653
06/29/2014 20:35:00*12.9726*12.9653*12.9728*12.9653
06/29/2014 20:40:00*12.9653*12.968*12.9727*12.9653
06/29/2014 20:45:00*12.968*12.9653*12.968*12.9653
06/29/2014 20:50:00*12.9653*12.9683*12.9683*12.9653
06/29/2014 20:55:00*12.9683*12.9726*12.9729*12.9683
06/29/2014 21:00:00*12.9726*12.9728*12.9729*12.9683
06/29/2014 21:05:00*12.9728*12.9724*12.9733*12.9724
06/29/2014 21:10:00*12.9724*12.9728*12.9728*12.9688
06/29/2014 21:15:00*12.9728*12.9688*12.9729*12.9688
06/29/2014 21:20:00*12.9688*12.9729*12.9729*12.9688
06/29/2014 21:25:00*12.9729*12.9688*12.9729*12.9688
06/29/2014 21:30:00*12.9688*12.9716*12.9729*12.9688
06/29/2014 21:35:00*12.9716*12.9719*12.9719*12.9715
06/29/2014 21:40:00*12.9719*12.9709*12.9719*12.9708
06/29/2014 21:45:00*12.9709*12.9707*12.9716*12.9697
06/29/2014 21:50:00*12.9707*12.971*12.9719*12.9706
06/29/2014 21:55:00*12.971*12.9711*12.9715*12.9707
06/29/2014 22:00:00*12.9711*12.9719*12.972*12.9706
06/29/2014 22:05:00*12.9719*12.9717*12.9719*12.9717
06/29/2014 22:10:00*12.9717*12.9718*12.9718*12.9717
06/29/2014 22:15:00*12.9718*12.9718*12.9719*12.9717
06/29/2014 22:20:00*12.9718*12.9718*12.9719*12.9717
06/29/2014 22:25:00*12.9718*12.9719*12.9719*12.9717
06/29/2014 22:30:00*12.9719*12.9717*12.9719*12.9717
06/29/2014 22:35:00*12.9717*12.9718*12.9718*12.9713
06/29/2014 22:40:00*12.9718*12.9717*12.9718*12.9712
06/29/2014 22:45:00*12.9717*12.9712*12.9721*12.9711
06/29/2014 22:50:00*12.9712*12.9711*12.9712*12.9709
06/29/2014 22:55:00*12.9711*12.9711*12.9712*12.9708
06/29/2014 23:00:00*12.9711*12.9712*12.9712*12.9708
06/29/2014 23:05:00*12.9712*12.9713*12.9713*12.9712
06/29/2014 23:10:00*12.9713*12.9713*12.9713*12.9711
06/29/2014 23:15:00*12.9713*12.9713*12.9713*12.9712
06/29/2014 23:20:00*12.9713*12.9713*12.9714*12.9712
06/29/2014 23:25:00*12.9713*12.9711*12.9713*12.9711
06/29/2014 23:30:00*12.9711*12.9715*12.9715*12.971
06/29/2014 23:35:00*12.9715*12.9713*12.9715*12.971
06/29/2014 23:40:00*12.9713*12.9713*12.9714*12.9712
06/29/2014 23:45:00*12.9713*12.9711*12.9718*12.9711
06/29/2014 23:50:00*12.9711*12.9715*12.9716*12.9711
06/29/2014 23:55:00*12.9715*12.9715*12.9717*12.9715
06/30/2014 00:00:00*12.9715*12.9715*12.9718*12.9712
06/30/2014 00:05:00*12.9715*12.9663*12.9715*12.9663
06/30/2014 00:10:00*12.9663*12.9712*12.9712*12.9663
06/30/2014 00:15:00*12.9712*12.9712*12.9712*12.9711
06/30/2014 00:20:00*12.9712*12.9713*12.9713*12.9663
06/30/2014 00:25:00*12.9713*12.9712*12.9714*12.9712
06/30/2014 00:30:00*12.9712*12.9663*12.9712*12.9663
06/30/2014 00:35:00*12.9663*12.9708*12.9711*12.9663
06/30/2014 00:40:00*12.9708*12.9708*12.9709*12.9706
06/30/2014 00:45:00*12.9708*12.9708*12.9709*12.9707
06/30/2014 00:50:00*12.9708*12.9663*12.9708*12.9663
06/30/2014 00:55:00*12.9663*12.971*12.971*12.9663
06/30/2014 01:00:00*12.971*12.9709*12.971*12.9707
06/30/2014 01:05:00*12.9709*12.9708*12.971*12.9707
06/30/2014 01:10:00*12.9708*12.9708*12.971*12.9705
06/30/2014 01:15:00*12.9708*12.9707*12.9708*12.9706
06/30/2014 01:20:00*12.9707*12.9707*12.9708*12.9706
06/30/2014 01:25:00*12.9707*12.9708*12.9708*12.9706
06/30/2014 01:30:00*12.9708*12.9708*12.9708*12.9707
06/30/2014 01:35:00*12.9708*12.9707*12.97114*12.9706
06/30/2014 01:40:00*12.9707*12.97109*12.97112*12.97064
06/30/2014 01:45:00*12.97109*12.97165*12.97165*12.97109
06/30/2014 01:50:00*12.97165*12.97141*12.97168*12.97103
06/30/2014 01:55:00*12.97141*12.97118*12.97141*12.97086
06/30/2014 02:00:00*12.97118*12.971*12.97118*12.9696
06/30/2014 02:05:00*12.971*12.97123*12.97127*12.9696
06/30/2014 02:10:00*12.97123*12.97109*12.97126*12.96987
06/30/2014 02:15:00*12.97109*12.96798*12.97117*12.96798
06/30/2014 02:20:00*12.96798*12.96796*12.96802*12.96784
06/30/2014 02:25:00*12.96796*12.96941*12.97021*12.96796
06/30/2014 02:30:00*12.96941*12.97348*12.97361*12.96916
06/30/2014 02:35:00*12.97348*12.97438*12.97438*12.97303
06/30/2014 02:40:00*12.97438*12.97351*12.97438*12.9728
06/30/2014 02:45:00*12.97351*12.9741*12.9741*12.97351
06/30/2014 02:50:00*12.9741*12.97416*12.97567*12.97398
06/30/2014 02:55:00*12.97416*12.97357*12.97488*12.97351
06/30/2014 03:00:00*12.97357*12.97628*12.97628*12.97351
06/30/2014 03:05:00*12.97628*12.97551*12.9824*12.97281
06/30/2014 03:10:00*12.97551*12.9755*12.97583*12.97344
06/30/2014 03:15:00*12.9755*12.9743*12.9765*12.97312
06/30/2014 03:20:00*12.9743*12.97394*12.9751*12.97394
06/30/2014 03:25:00*12.97394*12.97694*12.97794*12.97337
06/30/2014 03:30:00*12.97694*12.9795*12.98137*12.97644
06/30/2014 03:35:00*12.9795*12.98287*12.98362*12.97816
06/30/2014 03:40:00*12.98287*12.98332*12.98332*12.98262
06/30/2014 03:45:00*12.98332*12.98107*12.98332*12.98075
06/30/2014 03:50:00*12.98107*12.98034*12.98282*12.97916
06/30/2014 03:55:00*12.98034*12.98069*12.98069*12.97786
06/30/2014 04:00:00*12.98069*12.97988*12.98069*12.97806
06/30/2014 04:05:00*12.97988*12.98044*12.98094*12.97988
06/30/2014 04:10:00*12.98044*12.98263*12.98388*12.98044
06/30/2014 04:15:00*12.98263*12.9831*12.98335*12.98144
06/30/2014 04:20:00*12.9831*12.98385*12.9844*12.98178
06/30/2014 04:25:00*12.98385*12.98402*12.98402*12.9831
06/30/2014 04:30:00*12.98402*12.98496*12.9854*12.98388
06/30/2014 04:35:00*12.98496*12.98431*12.98563*12.98406
06/30/2014 04:40:00*12.98431*12.98563*12.98563*12.98406
06/30/2014 04:45:00*12.98563*12.98563*12.98566*12.98563
06/30/2014 04:50:00*12.98563*12.98603*12.98603*12.9851
06/30/2014 04:55:00*12.98603*12.99087*12.99262*12.98528
06/30/2014 05:00:00*12.99087*12.9915*12.99312*12.99037
06/30/2014 05:05:00*12.9915*12.991*12.99262*12.9904
06/30/2014 05:10:00*12.991*12.99194*12.99194*12.9908
06/30/2014 05:15:00*12.99194*12.9899*12.99194*12.98963
06/30/2014 05:20:00*12.9899*12.991*12.9911*12.9899
06/30/2014 05:25:00*12.991*12.9897*12.991*12.98627
06/30/2014 05:30:00*12.9897*12.98913*12.98994*12.98863
06/30/2014 05:35:00*12.98913*12.9875*12.98921*12.98526
06/30/2014 05:40:00*12.9875*12.99188*12.99213*12.98744
06/30/2014 05:45:00*12.99188*12.99138*12.992*12.99088
06/30/2014 05:50:00*12.99138*12.99138*12.9916*12.99138
06/30/2014 05:55:00*12.99138*12.99194*12.99244*12.99138
06/30/2014 06:00:00*12.99194*12.98941*12.99194*12.98935
06/30/2014 06:05:00*12.98941*12.98738*12.98941*12.98454
06/30/2014 06:10:00*12.98738*12.9874*12.9877*12.9868
06/30/2014 06:15:00*12.9874*12.98594*12.9881*12.98492
06/30/2014 06:20:00*12.98594*12.98594*12.98606*12.98594
06/30/2014 06:25:00*12.98594*12.98687*12.98687*12.9857
06/30/2014 06:30:00*12.98687*12.9866*12.9871*12.9862
06/30/2014 06:35:00*12.9866*12.98537*12.9866*12.98437
06/30/2014 06:40:00*12.98537*12.9861*12.9861*12.98537
06/30/2014 06:45:00*12.9861*12.9859*12.9863*12.9857
06/30/2014 06:50:00*12.9859*12.98537*12.986*12.98537
06/30/2014 06:55:00*12.98537*12.9853*12.9855*12.985
06/30/2014 07:00:00*12.9853*12.9858*12.986*12.9852
06/30/2014 07:05:00*12.9858*12.985*12.986*12.98443
06/30/2014 07:10:00*12.985*12.9906*12.9931*12.985
06/30/2014 07:15:00*12.9906*12.98563*12.9906*12.98563
06/30/2014 07:20:00*12.98563*12.983*12.98563*12.98145
06/30/2014 07:25:00*12.983*12.97859*12.9835*12.97747
06/30/2014 07:30:00*12.97859*12.97063*12.97862*12.97063
06/30/2014 07:35:00*12.97063*12.96363*12.97063*12.96238
06/30/2014 07:40:00*12.96363*12.96388*12.967*12.96163
06/30/2014 07:45:00*12.96388*12.96371*12.9652*12.96238
06/30/2014 07:50:00*12.96371*12.97053*12.97088*12.96354
06/30/2014 07:55:00*12.97053*12.96975*12.971*12.96969
06/30/2014 08:00:00*12.96975*12.9695*12.9699*12.96563
06/30/2014 08:05:00*12.9695*12.9654*12.9723*12.9635
06/30/2014 08:10:00*12.9654*12.9659*12.9672*12.9647
06/30/2014 08:15:00*12.9659*12.967*12.9688*12.9644
06/30/2014 08:20:00*12.967*12.9722*12.9765*12.964
06/30/2014 08:25:00*12.9722*12.9624*12.9722*12.96198
06/30/2014 08:30:00*12.9624*12.9637*12.9673*12.962
06/30/2014 08:35:00*12.9637*12.9678*12.9688*12.9632
06/30/2014 08:40:00*12.9678*12.9744*12.9745*12.9678
06/30/2014 08:45:00*12.9744*12.9782*12.9809*12.9735
06/30/2014 08:50:00*12.9782*12.97595*12.9782*12.9758
06/30/2014 08:55:00*12.97595*12.974*12.9762*12.9724
06/30/2014 09:00:00*12.974*12.9783*12.9784*12.97295
06/30/2014 09:05:00*12.9783*12.9741*12.9784*12.9733
06/30/2014 09:10:00*12.9741*12.9693*12.97535*12.96895
06/30/2014 09:15:00*12.9693*12.9677*12.972*12.9672
06/30/2014 09:20:00*12.9677*12.9676*12.968*12.9667
06/30/2014 09:25:00*12.9676*12.96835*12.9686*12.9675
06/30/2014 09:30:00*12.96835*12.9675*12.96835*12.9641
06/30/2014 09:35:00*12.9675*12.96695*12.9677*12.96445
06/30/2014 09:40:00*12.96695*12.9646*12.9672*12.9607
06/30/2014 09:45:00*12.9646*12.9644*12.9653*12.96127
06/30/2014 09:50:00*12.9644*12.96545*12.9664*12.9618
06/30/2014 09:55:00*12.96545*12.9632*12.9671*12.9627
06/30/2014 10:00:00*12.9632*12.9699*12.9703*12.9627
06/30/2014 10:05:00*12.9699*12.9675*12.97*12.9648
06/30/2014 10:10:00*12.9675*12.9718*12.97205*12.9662
06/30/2014 10:15:00*12.9718*12.9675*12.97205*12.9671
06/30/2014 10:20:00*12.9675*12.9677*12.9695*12.9661
06/30/2014 10:25:00*12.9677*12.96615*12.9683*12.9649
06/30/2014 10:30:00*12.96615*12.9658*12.96815*12.9647
06/30/2014 10:35:00*12.9658*12.9668*12.9675*12.9649
06/30/2014 10:40:00*12.9668*12.9686*12.9689*12.9651
06/30/2014 10:45:00*12.9686*12.9685*12.97165*12.9671
06/30/2014 10:50:00*12.9685*12.97*12.9706*12.9676
06/30/2014 10:55:00*12.97*12.97472*12.97475*12.9699
06/30/2014 11:00:00*12.97472*12.9708*12.9766*12.9706
06/30/2014 11:05:00*12.9708*12.97393*12.9758*12.9708
06/30/2014 11:10:00*12.97393*12.9743*12.9751*12.97306
06/30/2014 11:15:00*12.9743*12.9715*12.9743*12.9715
06/30/2014 11:20:00*12.9715*12.9686*12.9727*12.968
06/30/2014 11:25:00*12.9686*12.9689*12.9708*12.9664
06/30/2014 11:30:00*12.9689*12.9688*12.9693*12.9675
06/30/2014 11:35:00*12.9688*12.9697*12.9697*12.9669
06/30/2014 11:40:00*12.9697*12.9716*12.9719*12.9688
06/30/2014 11:45:00*12.9716*12.9711*12.9722*12.9695
06/30/2014 11:50:00*12.9711*12.9727*12.9728*12.9702
06/30/2014 11:55:00*12.9727*12.9727*12.973*12.9716
06/30/2014 12:00:00*12.9727*12.9695*12.9734*12.9689
06/30/2014 12:05:00*12.9695*12.9703*12.9705*12.9686
06/30/2014 12:10:00*12.9703*12.9727*12.9736*12.97
06/30/2014 12:15:00*12.9727*12.9749*12.97523*12.9727
06/30/2014 12:20:00*12.9749*12.9778*12.9782*12.9743
06/30/2014 12:25:00*12.9778*12.97636*12.9783*12.97636
06/30/2014 12:30:00*12.97636*12.9763*12.9766*12.97515
06/30/2014 12:35:00*12.9763*12.9777*12.9789*12.9761
06/30/2014 12:40:00*12.9777*12.9782*12.9786*12.9774
06/30/2014 12:45:00*12.9782*12.979*12.979*12.9775
06/30/2014 12:50:00*12.979*12.9782*12.98081*12.9782
06/30/2014 12:55:00*12.9782*12.9768*12.9782*12.9751
06/30/2014 13:00:00*12.9768*12.9767*12.9777*12.9746
06/30/2014 13:05:00*12.9767*12.9747*12.9776*12.9746
06/30/2014 13:10:00*12.9747*12.9746*12.9761*12.9744
06/30/2014 13:15:00*12.9746*12.9735*12.975*12.9719
06/30/2014 13:20:00*12.9735*12.9722*12.9754*12.9712
06/30/2014 13:25:00*12.9722*12.9721*12.9722*12.97084
06/30/2014 13:30:00*12.9721*12.9718*12.9723*12.9709
06/30/2014 13:35:00*12.9718*12.9736*12.974*12.9701
06/30/2014 13:40:00*12.9736*12.9756*12.9756*12.9736
06/30/2014 13:45:00*12.9756*12.9773*12.9785*12.9756
06/30/2014 13:50:00*12.9773*12.9776*12.9783*12.9772
06/30/2014 13:55:00*12.9776*12.9785*12.9786*12.9774
06/30/2014 14:00:00*12.9785*12.9773*12.9785*12.9749
06/30/2014 14:05:00*12.9773*12.9774*12.97765*12.9756
06/30/2014 14:10:00*12.9774*12.9773*12.97765*12.9764
06/30/2014 14:15:00*12.9773*12.97965*12.9805*12.977
06/30/2014 14:20:00*12.97965*12.9823*12.9824*12.97865
06/30/2014 14:25:00*12.9823*12.9859*12.9869*12.9822
06/30/2014 14:30:00*12.9859*12.9863*12.9868*12.985
06/30/2014 14:35:00*12.9863*12.9864*12.9876*12.9857
06/30/2014 14:40:00*12.9864*12.994*12.9978*12.9844
06/30/2014 14:45:00*12.994*12.9957*12.9985*12.99
06/30/2014 14:50:00*12.9957*12.9996*13.0002*12.995
06/30/2014 14:55:00*12.9996*12.99817*13.0022*12.99681
06/30/2014 15:00:00*12.99817*12.9906*12.99854*12.9797
06/30/2014 15:05:00*12.9906*12.9852*12.99131*12.9852
06/30/2014 15:10:00*12.9852*12.98015*12.9874*12.98015
06/30/2014 15:15:00*12.98015*12.9788*12.9826*12.9788
06/30/2014 15:20:00*12.9788*12.9754*12.97971*12.9754
06/30/2014 15:25:00*12.9754*12.9714*12.9757*12.9707
06/30/2014 15:30:00*12.9714*12.97115*12.9744*12.97065
06/30/2014 15:35:00*12.97115*12.97013*12.9712*12.97013
06/30/2014 15:40:00*12.97013*12.9715*12.972*12.9699
06/30/2014 15:45:00*12.9715*12.974*12.9762*12.9715
06/30/2014 15:50:00*12.974*12.9752*12.97715*12.9738
06/30/2014 15:55:00*12.9752*12.9754*12.9757*12.9752
06/30/2014 16:00:00*12.9754*12.97265*12.9754*12.9724
06/30/2014 16:05:00*12.97265*12.9746*12.9755*12.9724
06/30/2014 16:10:00*12.9746*12.9743*12.9752*12.9732
06/30/2014 16:15:00*12.9743*12.9761*12.9788*12.9743
06/30/2014 16:20:00*12.9761*12.973*12.9767*12.9728
06/30/2014 16:25:00*12.973*12.9722*12.9734*12.972
06/30/2014 16:30:00*12.9722*12.9722*12.9722*12.97122
06/30/2014 16:35:00*12.9722*12.9709*12.9724*12.9709
06/30/2014 16:40:00*12.9709*12.96997*12.9731*12.9694
06/30/2014 16:45:00*12.96997*12.9691*12.9706*12.96772
06/30/2014 16:50:00*12.9691*12.9682*12.9691*12.9674
06/30/2014 16:55:00*12.9682*12.96997*12.9705*12.9669
06/30/2014 17:00:00*12.96997*12.9645*12.96997*12.9638
