06/26/2014 17:05:00*13.0131*13.0101*13.0142*13.0101
06/26/2014 17:10:00*13.0101*13.0065*13.0101*13.0029
06/26/2014 17:15:00*13.0065*13.0101*13.012*13.0064
06/26/2014 17:20:00*13.0101*13.0101*13.0106*13.0067
06/26/2014 17:25:00*13.0101*13.0138*13.015*13.0101
06/26/2014 17:30:00*13.0138*13.0092*13.0138*13.0092
06/26/2014 17:35:00*13.0092*13.0098*13.0149*13.0068
06/26/2014 17:40:00*13.0098*13.00732*13.0098*13.00732
06/26/2014 17:45:00*13.00732*13.0111*13.015*13.00732
06/26/2014 17:50:00*13.0111*13.0083*13.0147*13.0083
06/26/2014 17:55:00*13.0083*13.0146*13.0148*13.0083
06/26/2014 18:00:00*13.0146*13.0144*13.0161*13.0123
06/26/2014 18:05:00*13.0144*13.0164*13.0164*13.0144
06/26/2014 18:10:00*13.0164*13.0161*13.0164*13.0146
06/26/2014 18:15:00*13.0161*13.0161*13.0162*13.0161
06/26/2014 18:20:00*13.0161*13.0161*13.0162*13.0161
06/26/2014 18:25:00*13.0161*13.0173*13.0183*13.0161
06/26/2014 18:30:00*13.0173*13.0174*13.0175*13.0173
06/26/2014 18:35:00*13.0174*13.0183*13.0185*13.0174
06/26/2014 18:40:00*13.0183*13.0184*13.0186*13.0183
06/26/2014 18:45:00*13.0184*13.0184*13.0185*13.0182
06/26/2014 18:50:00*13.0184*13.0132*13.0184*13.0101
06/26/2014 18:55:00*13.0132*13.0121*13.0142*13.0119
06/26/2014 19:00:00*13.0121*13.0157*13.0157*13.0117
06/26/2014 19:05:00*13.0157*13.016*13.0162*13.0156
06/26/2014 19:10:00*13.016*13.0158*13.0161*13.0158
06/26/2014 19:15:00*13.0158*13.0165*13.0167*13.0156
06/26/2014 19:20:00*13.0165*13.0176*13.0176*13.0164
06/26/2014 19:25:00*13.0176*13.0143*13.0208*13.011
06/26/2014 19:30:00*13.0143*13.0154*13.0163*13.0108
06/26/2014 19:35:00*13.0154*13.0155*13.0161*13.0147
06/26/2014 19:40:00*13.0155*13.0181*13.0188*13.0144
06/26/2014 19:45:00*13.0181*13.017*13.0181*13.0159
06/26/2014 19:50:00*13.017*13.0169*13.017*13.0167
06/26/2014 19:55:00*13.0169*13.019*13.019*13.0168
06/26/2014 20:00:00*13.019*13.0193*13.0198*13.0188
06/26/2014 20:05:00*13.0193*13.0203*13.0204*13.0181
06/26/2014 20:10:00*13.0203*13.0204*13.0204*13.0203
06/26/2014 20:15:00*13.0204*13.0202*13.0204*13.0195
06/26/2014 20:20:00*13.0202*13.0189*13.0217*13.0184
06/26/2014 20:25:00*13.0189*13.0165*13.0215*13.0156
06/26/2014 20:30:00*13.0165*13.0168*13.0185*13.015
06/26/2014 20:35:00*13.0168*13.0163*13.0168*13.0163
06/26/2014 20:40:00*13.0163*13.0164*13.0165*13.0163
06/26/2014 20:45:00*13.0164*13.0133*13.0164*13.0133
06/26/2014 20:50:00*13.0133*13.0132*13.0135*13.0132
06/26/2014 20:55:00*13.0132*13.0133*13.0133*13.0117
06/26/2014 21:00:00*13.0133*13.0122*13.0136*13.0122
06/26/2014 21:05:00*13.0122*13.0121*13.0122*13.0114
06/26/2014 21:10:00*13.0121*13.0122*13.0123*13.0121
06/26/2014 21:15:00*13.0122*13.0117*13.0122*13.0115
06/26/2014 21:20:00*13.0117*13.0115*13.0118*13.0115
06/26/2014 21:25:00*13.0115*13.0117*13.0125*13.0115
06/26/2014 21:30:00*13.0117*13.0118*13.0161*13.0105
06/26/2014 21:35:00*13.0118*13.0118*13.0161*13.0106
06/26/2014 21:40:00*13.0118*13.0145*13.0154*13.0118
06/26/2014 21:45:00*13.0145*13.0131*13.0149*13.0107
06/26/2014 21:50:00*13.0131*13.0143*13.0149*13.0107
06/26/2014 21:55:00*13.0143*13.0116*13.0149*13.0109
06/26/2014 22:00:00*13.0116*13.0115*13.0117*13.0115
06/26/2014 22:05:00*13.0115*13.0119*13.0123*13.0115
06/26/2014 22:10:00*13.0119*13.0116*13.0119*13.0116
06/26/2014 22:15:00*13.0116*13.0115*13.0119*13.0113
06/26/2014 22:20:00*13.0115*13.0127*13.0127*13.0113
06/26/2014 22:25:00*13.0127*13.0121*13.0127*13.0116
06/26/2014 22:30:00*13.0121*13.0123*13.0128*13.0121
06/26/2014 22:35:00*13.0123*13.0123*13.0124*13.0121
06/26/2014 22:40:00*13.0123*13.0123*13.0125*13.0122
06/26/2014 22:45:00*13.0123*13.0125*13.0126*13.0121
06/26/2014 22:50:00*13.0125*13.0103*13.0125*13.0103
06/26/2014 22:55:00*13.0103*13.011*13.012*13.0101
06/26/2014 23:00:00*13.011*13.0104*13.0119*13.01
06/26/2014 23:05:00*13.0104*13.0102*13.0104*13.0102
06/26/2014 23:10:00*13.0102*13.0101*13.0117*13.01
06/26/2014 23:15:00*13.0101*13.01*13.0103*13.0099
06/26/2014 23:20:00*13.01*13.0101*13.0101*13.0096
06/26/2014 23:25:00*13.0101*13.0113*13.0121*13.0099
06/26/2014 23:30:00*13.0113*13.0115*13.0117*13.0113
06/26/2014 23:35:00*13.0115*13.0107*13.012*13.0101
06/26/2014 23:40:00*13.0107*13.0112*13.0115*13.0107
06/26/2014 23:45:00*13.0112*13.0113*13.0114*13.0111
06/26/2014 23:50:00*13.0113*13.0102*13.0113*13.0098
06/26/2014 23:55:00*13.0102*13.0102*13.0104*13.0099
06/27/2014 00:00:00*13.0102*13.0103*13.0105*13.0101
06/27/2014 00:05:00*13.0103*13.0101*13.0107*13.0097
06/27/2014 00:10:00*13.0101*13.0101*13.0102*13.01
06/27/2014 00:15:00*13.0101*13.0119*13.0125*13.0098
06/27/2014 00:20:00*13.0119*13.0121*13.0122*13.0115
06/27/2014 00:25:00*13.0121*13.012*13.0122*13.0117
06/27/2014 00:30:00*13.012*13.0118*13.0121*13.0116
06/27/2014 00:35:00*13.0118*13.0118*13.0119*13.0116
06/27/2014 00:40:00*13.0118*13.0118*13.0118*13.0116
06/27/2014 00:45:00*13.0118*13.012*13.012*13.0117
06/27/2014 00:50:00*13.012*13.0119*13.0121*13.0117
06/27/2014 00:55:00*13.0119*13.0105*13.013*13.0096
06/27/2014 01:00:00*13.0105*13.01*13.0109*13.0098
06/27/2014 01:05:00*13.01*13.0101*13.0124*13.0094
06/27/2014 01:10:00*13.0101*13.0098*13.0115*13.0096
06/27/2014 01:15:00*13.0098*13.0099*13.0101*13.0096
06/27/2014 01:20:00*13.0099*13.0098*13.0103*13.0092
06/27/2014 01:25:00*13.0098*13.0102*13.0115*13.0096
06/27/2014 01:30:00*13.0102*13.0101*13.0102*13.0086
06/27/2014 01:35:00*13.0101*13.0102*13.0104*13.0099
06/27/2014 01:40:00*13.0102*13.01*13.0104*13.0098
06/27/2014 01:45:00*13.01*13.0103*13.0104*13.01
06/27/2014 01:50:00*13.0103*13.0098*13.0104*13.0095
06/27/2014 01:55:00*13.0098*13.0102*13.0102*13.0098
06/27/2014 02:00:00*13.0102*13.01*13.0102*13.0087
06/27/2014 02:05:00*13.01*13.0074*13.01*13.0068
06/27/2014 02:10:00*13.0074*13.0075*13.0096*13.0064
06/27/2014 02:15:00*13.0075*13.0077*13.0091*13.0071
06/27/2014 02:20:00*13.0077*13.0086*13.0094*13.0074
06/27/2014 02:25:00*13.0086*13.0089*13.0095*13.0078
06/27/2014 02:30:00*13.0089*13.0071*13.0097*13.0069
06/27/2014 02:35:00*13.0071*13.00806*13.0084*13.00663
06/27/2014 02:40:00*13.00806*13.009*13.0092*13.0073
06/27/2014 02:45:00*13.009*13.00806*13.01013*13.00716
06/27/2014 02:50:00*13.00806*13.008*13.0085*13.0074
06/27/2014 02:55:00*13.008*13.00838*13.0085*13.00794
06/27/2014 03:00:00*13.00838*13.0082*13.009*13.0081
06/27/2014 03:05:00*13.0082*13.01369*13.01369*13.0077
06/27/2014 03:10:00*13.01369*13.01006*13.01407*13.0092
06/27/2014 03:15:00*13.01006*13.01062*13.011*13.01
06/27/2014 03:20:00*13.01062*13.01062*13.01062*13.01062
06/27/2014 03:25:00*13.01062*13.00862*13.01212*13.00862
06/27/2014 03:30:00*13.00862*13.009*13.00906*13.00787
06/27/2014 03:35:00*13.009*13.00812*13.01087*13.00787
06/27/2014 03:40:00*13.00812*13.009*13.00994*13.0077
06/27/2014 03:45:00*13.009*13.0092*13.01*13.008
06/27/2014 03:50:00*13.0092*13.0088*13.0092*13.00812
06/27/2014 03:55:00*13.0088*13.0082*13.0088*13.0071
06/27/2014 04:00:00*13.0082*13.00794*13.00906*13.00738
06/27/2014 04:05:00*13.00794*13.00894*13.00919*13.00794
06/27/2014 04:10:00*13.00894*13.0095*13.0105*13.00894
06/27/2014 04:15:00*13.0095*13.0086*13.0101*13.00813
06/27/2014 04:20:00*13.0086*13.009*13.0092*13.00675
06/27/2014 04:25:00*13.009*13.009*13.00906*13.0085
06/27/2014 04:30:00*13.009*13.00813*13.00906*13.00788
06/27/2014 04:35:00*13.00813*13.00738*13.00813*13.0067
06/27/2014 04:40:00*13.00738*13.00644*13.00788*13.00644
06/27/2014 04:45:00*13.00644*13.00638*13.00644*13.00638
06/27/2014 04:50:00*13.00638*13.00613*13.00894*13.0053
06/27/2014 04:55:00*13.00613*13.0055*13.00644*13.00548
06/27/2014 05:00:00*13.0055*13.00604*13.0075*13.00498
06/27/2014 05:05:00*13.00604*13.00762*13.00762*13.00604
06/27/2014 05:10:00*13.00762*13.008*13.00919*13.006
06/27/2014 05:15:00*13.008*13.009*13.0095*13.00794
06/27/2014 05:20:00*13.009*13.00894*13.00906*13.00894
06/27/2014 05:25:00*13.00894*13.01038*13.01038*13.00894
06/27/2014 05:30:00*13.01038*13.01037*13.01038*13.009
06/27/2014 05:35:00*13.01037*13.0082*13.01069*13.0078
06/27/2014 05:40:00*13.0082*13.0094*13.0096*13.0082
06/27/2014 05:45:00*13.0094*13.00906*13.011*13.00812
06/27/2014 05:50:00*13.00906*13.00894*13.00906*13.00804
06/27/2014 05:55:00*13.00894*13.01138*13.01287*13.00894
06/27/2014 06:00:00*13.01138*13.0091*13.01144*13.00906
06/27/2014 06:05:00*13.0091*13.0084*13.0098*13.0084
06/27/2014 06:10:00*13.0084*13.0066*13.0086*13.0058
06/27/2014 06:15:00*13.0066*13.00638*13.0066*13.00638
06/27/2014 06:20:00*13.00638*13.00638*13.00638*13.00638
06/27/2014 06:25:00*13.00638*13.00638*13.00763*13.006
06/27/2014 06:30:00*13.00638*13.00644*13.0065*13.00613
06/27/2014 06:35:00*13.00644*13.00644*13.0065*13.00613
06/27/2014 06:40:00*13.00644*13.00638*13.00694*13.00638
06/27/2014 06:45:00*13.00638*13.00588*13.00638*13.00588
06/27/2014 06:50:00*13.00588*13.0035*13.00588*13.00313
06/27/2014 06:55:00*13.0035*13.00388*13.0042*13.00338
06/27/2014 07:00:00*13.00388*13.0079*13.0079*13.00363
06/27/2014 07:05:00*13.0079*13.00738*13.0083*13.00738
06/27/2014 07:10:00*13.00738*13.00588*13.00738*13.00563
06/27/2014 07:15:00*13.00588*13.00588*13.00588*13.00538
06/27/2014 07:20:00*13.00588*13.00613*13.00738*13.00563
06/27/2014 07:25:00*13.00613*13.00613*13.00638*13.00388
06/27/2014 07:30:00*13.00613*13.00001*13.00613*12.99999
06/27/2014 07:35:00*13.00001*13.00063*13.00163*12.9996
06/27/2014 07:40:00*13.00063*13.0029*13.0032*12.99967
06/27/2014 07:45:00*13.0029*13.00313*13.0066*13.00274
06/27/2014 07:50:00*13.00313*13.0046*13.0055*13.00313
06/27/2014 07:55:00*13.0046*13.0038*13.0084*13.00313
06/27/2014 08:00:00*13.0038*13.0006*13.0044*13.0004
06/27/2014 08:05:00*13.0006*13.00426*13.00476*13.0002
06/27/2014 08:10:00*13.00426*12.9995*13.0058*12.9948
06/27/2014 08:15:00*12.9995*13.0012*13.0051*12.9995
06/27/2014 08:20:00*13.0012*13.0045*13.00595*13.0012
06/27/2014 08:25:00*13.0045*13.0077*13.0082*13.0041
06/27/2014 08:30:00*13.0077*13.0088*13.0088*13.0071
06/27/2014 08:35:00*13.0088*13.0067*13.0125*13.00495
06/27/2014 08:40:00*13.0067*13.007*13.0091*13.0067
06/27/2014 08:45:00*13.007*13.00345*13.00895*13.00345
06/27/2014 08:50:00*13.00345*13.0002*13.0045*12.99995
06/27/2014 08:55:00*13.0002*12.99795*13.0007*12.9978
06/27/2014 09:00:00*12.99795*12.9979*12.9986*12.99445
06/27/2014 09:05:00*12.9979*12.9996*13.0006*12.9978
06/27/2014 09:10:00*12.9996*12.9999*13.0012*12.9976
06/27/2014 09:15:00*12.9999*12.99945*13.00226*12.998
06/27/2014 09:20:00*12.99945*13.0036*13.0036*12.9987
06/27/2014 09:25:00*13.0036*12.9995*13.00685*12.9995
06/27/2014 09:30:00*12.9995*13.0075*13.0087*12.9995
06/27/2014 09:35:00*13.0075*13.0072*13.0078*13.006
06/27/2014 09:40:00*13.0072*13.0026*13.0074*13.0017
06/27/2014 09:45:00*13.0026*13.0031*13.0052*12.9999
06/27/2014 09:50:00*13.0031*12.9991*13.0041*12.9971
06/27/2014 09:55:00*12.9991*12.9952*12.9994*12.99472
06/27/2014 10:00:00*12.9952*12.9974*13.0008*12.99422
06/27/2014 10:05:00*12.9974*12.99595*12.9984*12.995
06/27/2014 10:10:00*12.99595*13.0*13.0007*12.9958
06/27/2014 10:15:00*13.0*12.9985*13.0013*12.9985
06/27/2014 10:20:00*12.9985*13.0016*13.0016*12.9982
06/27/2014 10:25:00*13.0016*12.9992*13.0026*12.9977
06/27/2014 10:30:00*12.9992*12.9989*13.0011*12.998
06/27/2014 10:35:00*12.9989*12.9992*12.99995*12.99745
06/27/2014 10:40:00*12.9992*12.9982*13.0007*12.9982
06/27/2014 10:45:00*12.9982*12.99675*12.9983*12.99448
06/27/2014 10:50:00*12.99675*13.0013*13.0019*12.99497
06/27/2014 10:55:00*13.0013*12.9982*13.0035*12.997
06/27/2014 11:00:00*12.9982*12.99839*12.99839*12.9955
06/27/2014 11:05:00*12.99839*12.9964*12.99964*12.9937
06/27/2014 11:10:00*12.9964*12.99843*12.9998*12.9962
06/27/2014 11:15:00*12.99843*13.0014*13.00208*12.99843
06/27/2014 11:20:00*13.0014*12.9983*13.0019*12.9982
06/27/2014 11:25:00*12.9983*12.9981*13.00014*12.99645
06/27/2014 11:30:00*12.9981*12.9987*12.9989*12.997
06/27/2014 11:35:00*12.9987*13.0013*13.0017*12.9987
06/27/2014 11:40:00*13.0013*13.0009*13.0021*12.999
06/27/2014 11:45:00*13.0009*13.001*13.0013*12.9982
06/27/2014 11:50:00*13.001*13.001*13.0012*13.0003
06/27/2014 11:55:00*13.001*13.0008*13.00145*13.0003
06/27/2014 12:00:00*13.0008*13.0012*13.0017*13.0006
06/27/2014 12:05:00*13.0012*13.0007*13.00145*12.999
06/27/2014 12:10:00*13.0007*13.00172*13.0021*13.0007
06/27/2014 12:15:00*13.00172*13.007*13.00895*13.00172
06/27/2014 12:20:00*13.007*13.0021*13.007*13.0008
06/27/2014 12:25:00*13.0021*13.0022*13.0031*13.002
06/27/2014 12:30:00*13.0022*13.0027*13.0028*13.0002
06/27/2014 12:35:00*13.0027*13.0036*13.0049*13.0027
06/27/2014 12:40:00*13.0036*13.004*13.0045*13.002
06/27/2014 12:45:00*13.004*13.0079*13.0086*13.004
06/27/2014 12:50:00*13.0079*13.0062*13.0087*13.0041
06/27/2014 12:55:00*13.0062*13.008*13.0085*13.00495
06/27/2014 13:00:00*13.008*13.0037*13.0081*13.0023
06/27/2014 13:05:00*13.0037*13.0068*13.00895*13.0037
06/27/2014 13:10:00*13.0068*13.0031*13.0069*13.00095
06/27/2014 13:15:00*13.0031*13.0072*13.0072*13.0024
06/27/2014 13:20:00*13.0072*13.0172*13.018*13.0067
06/27/2014 13:25:00*13.0172*13.01*13.0172*13.01
06/27/2014 13:30:00*13.01*13.0064*13.0137*13.005
06/27/2014 13:35:00*13.0064*13.0021*13.0073*13.0008
06/27/2014 13:40:00*13.0021*13.0039*13.0051*13.0016
06/27/2014 13:45:00*13.0039*13.0034*13.0039*13.00276
06/27/2014 13:50:00*13.0034*13.0005*13.0034*12.9979
06/27/2014 13:55:00*13.0005*12.9986*13.0013*12.99765
06/27/2014 14:00:00*12.9986*12.9987*12.9991*12.9974
06/27/2014 14:05:00*12.9987*12.9947*13.0001*12.9929
06/27/2014 14:10:00*12.9947*12.986*12.9948*12.983
06/27/2014 14:15:00*12.986*12.98765*12.991*12.9857
06/27/2014 14:20:00*12.98765*12.9887*12.9893*12.98615
06/27/2014 14:25:00*12.9887*12.98883*12.9898*12.98788
06/27/2014 14:30:00*12.98883*12.9865*12.9893*12.9821
06/27/2014 14:35:00*12.9865*12.9835*12.9869*12.9829
06/27/2014 14:40:00*12.9835*12.9831*12.9854*12.9826
06/27/2014 14:45:00*12.9831*12.982*12.986*12.9812
06/27/2014 14:50:00*12.982*12.9814*12.9828*12.98011
06/27/2014 14:55:00*12.9814*12.9809*12.9821*12.98003
06/27/2014 15:00:00*12.9809*12.9699*12.9819*12.9694
06/27/2014 15:05:00*12.9699*12.97019*12.9717*12.9699
06/27/2014 15:10:00*12.97019*12.97031*12.9723*12.97019
06/27/2014 15:15:00*12.97031*12.97037*12.972*12.97031
06/27/2014 15:20:00*12.97037*12.9705*12.9718*12.9702
06/27/2014 15:25:00*12.9705*12.9707*12.9725*12.9703
06/27/2014 15:30:00*12.9707*12.9712*12.9713*12.97011
06/27/2014 15:35:00*12.9712*12.9694*12.9712*12.9689
06/27/2014 15:40:00*12.9694*12.9702*12.9713*12.9671
06/27/2014 15:45:00*12.9702*12.9644*12.9714*12.9643
06/27/2014 15:50:00*12.9644*12.9677*12.9695*12.964
06/27/2014 15:55:00*12.9677*12.9653*12.9677*12.9648
06/27/2014 16:00:00*12.9653*12.9652*12.9654*12.9645
06/27/2014 16:05:00*12.9652*12.9617*12.9653*12.9608
06/27/2014 16:10:00*12.9617*12.9627*12.9638*12.9615
06/27/2014 16:15:00*12.9627*12.961*12.9654*12.9596
06/27/2014 16:20:00*12.961*12.9609*12.9617*12.9607
06/27/2014 16:25:00*12.9609*12.9611*12.9627*12.9608
06/27/2014 16:30:00*12.9611*12.9583*12.963*12.958
06/27/2014 16:35:00*12.9583*12.9655*12.9681*12.957
06/27/2014 16:40:00*12.9655*12.9669*12.9674*12.9654
06/27/2014 16:45:00*12.9669*12.9659*12.9674*12.9645
06/27/2014 16:50:00*12.9659*12.9643*12.9661*12.9638
06/27/2014 16:55:00*12.9643*12.9613*12.9653*12.9613
