06/25/2014 17:05:00*13.001*13.0016*13.0016*13.0009
06/25/2014 17:10:00*13.0016*12.9972*13.0016*12.9941
06/25/2014 17:15:00*12.9972*12.9981*12.9981*12.9955
06/25/2014 17:20:00*12.9981*12.9976*12.9981*12.9928
06/25/2014 17:25:00*12.9976*12.9975*12.9976*12.9923
06/25/2014 17:30:00*12.9975*12.9941*12.9975*12.9922
06/25/2014 17:35:00*12.9941*12.9945*12.9948*12.994
06/25/2014 17:40:00*12.9945*12.9941*12.9947*12.9938
06/25/2014 17:45:00*12.9941*12.9939*12.9947*12.9938
06/25/2014 17:50:00*12.9939*12.9945*12.9949*12.9938
06/25/2014 17:55:00*12.9945*12.9944*12.9947*12.9938
06/25/2014 18:00:00*12.9944*12.998*12.998*12.9939
06/25/2014 18:05:00*12.998*12.9993*13.0015*12.998
06/25/2014 18:10:00*12.9993*13.0046*13.0047*12.9987
06/25/2014 18:15:00*13.0046*13.0048*13.0051*13.0046
06/25/2014 18:20:00*13.0048*13.0056*13.0056*13.0046
06/25/2014 18:25:00*13.0056*13.0053*13.0056*13.0052
06/25/2014 18:30:00*13.0053*13.0053*13.0056*13.0052
06/25/2014 18:35:00*13.0053*13.0054*13.0056*13.0053
06/25/2014 18:40:00*13.0054*13.0048*13.0054*13.0048
06/25/2014 18:45:00*13.0048*13.0044*13.0048*13.0044
06/25/2014 18:50:00*13.0044*13.0045*13.0045*13.004
06/25/2014 18:55:00*13.0045*13.0045*13.0046*13.0043
06/25/2014 19:00:00*13.0045*13.007*13.0071*13.0044
06/25/2014 19:05:00*13.007*13.0076*13.0076*13.007
06/25/2014 19:10:00*13.0076*13.0076*13.0077*13.0075
06/25/2014 19:15:00*13.0076*13.0077*13.0079*13.0066
06/25/2014 19:20:00*13.0077*13.0068*13.0077*13.0068
06/25/2014 19:25:00*13.0068*13.0065*13.0069*13.0065
06/25/2014 19:30:00*13.0065*13.0064*13.0066*13.0063
06/25/2014 19:35:00*13.0064*13.0066*13.0068*13.0064
06/25/2014 19:40:00*13.0066*13.007*13.0084*13.0065
06/25/2014 19:45:00*13.007*13.007*13.0071*13.0068
06/25/2014 19:50:00*13.007*13.0067*13.007*13.0067
06/25/2014 19:55:00*13.0067*13.0065*13.0068*13.0063
06/25/2014 20:00:00*13.0065*13.0066*13.0066*13.0062
06/25/2014 20:05:00*13.0066*13.0066*13.0068*13.0064
06/25/2014 20:10:00*13.0066*13.0063*13.0066*13.0062
06/25/2014 20:15:00*13.0063*13.0064*13.0066*13.0063
06/25/2014 20:20:00*13.0064*13.0064*13.0065*13.0064
06/25/2014 20:25:00*13.0064*13.0064*13.0066*13.0061
06/25/2014 20:30:00*13.0064*13.0066*13.0066*13.0064
06/25/2014 20:35:00*13.0066*13.0069*13.0069*13.0064
06/25/2014 20:40:00*13.0069*13.0063*13.0069*13.0057
06/25/2014 20:45:00*13.0063*13.0089*13.009*13.0063
06/25/2014 20:50:00*13.0089*13.0089*13.009*13.0086
06/25/2014 20:55:00*13.0089*13.0089*13.009*13.0086
06/25/2014 21:00:00*13.0089*13.0073*13.0094*13.0067
06/25/2014 21:05:00*13.0073*13.0083*13.0083*13.007
06/25/2014 21:10:00*13.0083*13.0075*13.0083*13.0069
06/25/2014 21:15:00*13.0075*13.0077*13.0079*13.0074
06/25/2014 21:20:00*13.0077*13.0079*13.0081*13.0072
06/25/2014 21:25:00*13.0079*13.0078*13.0079*13.0073
06/25/2014 21:30:00*13.0078*13.0078*13.0079*13.0077
06/25/2014 21:35:00*13.0078*13.0077*13.0078*13.0074
06/25/2014 21:40:00*13.0077*13.0077*13.0079*13.0074
06/25/2014 21:45:00*13.0077*13.0077*13.0079*13.0075
06/25/2014 21:50:00*13.0077*13.0077*13.0079*13.0073
06/25/2014 21:55:00*13.0077*13.0077*13.0085*13.0075
06/25/2014 22:00:00*13.0077*13.0076*13.0079*13.0075
06/25/2014 22:05:00*13.0076*13.0088*13.0088*13.0076
06/25/2014 22:10:00*13.0088*13.0092*13.0099*13.0083
06/25/2014 22:15:00*13.0092*13.0089*13.0092*13.0082
06/25/2014 22:20:00*13.0089*13.0088*13.0091*13.0087
06/25/2014 22:25:00*13.0088*13.01*13.0112*13.0088
06/25/2014 22:30:00*13.01*13.0094*13.0101*13.0092
06/25/2014 22:35:00*13.0094*13.0092*13.0113*13.0091
06/25/2014 22:40:00*13.0092*13.0095*13.0098*13.0092
06/25/2014 22:45:00*13.0095*13.0098*13.0098*13.0095
06/25/2014 22:50:00*13.0098*13.0096*13.0098*13.0088
06/25/2014 22:55:00*13.0096*13.0097*13.0099*13.0094
06/25/2014 23:00:00*13.0097*13.0094*13.0097*13.0094
06/25/2014 23:05:00*13.0094*13.0095*13.0096*13.0094
06/25/2014 23:10:00*13.0095*13.0099*13.0099*13.0094
06/25/2014 23:15:00*13.0099*13.0098*13.0099*13.0096
06/25/2014 23:20:00*13.0098*13.0096*13.0102*13.0094
06/25/2014 23:25:00*13.0096*13.0104*13.0106*13.0096
06/25/2014 23:30:00*13.0104*13.0093*13.0104*13.0093
06/25/2014 23:35:00*13.0093*13.0097*13.0098*13.0091
06/25/2014 23:40:00*13.0097*13.0099*13.01*13.0093
06/25/2014 23:45:00*13.0099*13.01*13.0101*13.0096
06/25/2014 23:50:00*13.01*13.0099*13.01*13.0096
06/25/2014 23:55:00*13.0099*13.0101*13.0102*13.0095
06/26/2014 00:00:00*13.0101*13.01*13.0102*13.0096
06/26/2014 00:05:00*13.01*13.0099*13.01*13.0092
06/26/2014 00:10:00*13.0099*13.0096*13.0099*13.0093
06/26/2014 00:15:00*13.0096*13.0095*13.0102*13.0091
06/26/2014 00:20:00*13.0095*13.0096*13.0098*13.0095
06/26/2014 00:25:00*13.0096*13.0095*13.0097*13.0093
06/26/2014 00:30:00*13.0095*13.0097*13.0101*13.0095
06/26/2014 00:35:00*13.0097*13.0096*13.01*13.0095
06/26/2014 00:40:00*13.0096*13.0095*13.0098*13.0095
06/26/2014 00:45:00*13.0095*13.0095*13.0097*13.0094
06/26/2014 00:50:00*13.0095*13.0097*13.01*13.0094
06/26/2014 00:55:00*13.0097*13.0094*13.0097*13.0093
06/26/2014 01:00:00*13.0094*13.0098*13.0101*13.0094
06/26/2014 01:05:00*13.0098*13.0096*13.01*13.0091
06/26/2014 01:10:00*13.0096*13.0098*13.01*13.0094
06/26/2014 01:15:00*13.0098*13.0111*13.0111*13.0091
06/26/2014 01:20:00*13.0111*13.0111*13.0111*13.0109
06/26/2014 01:25:00*13.0111*13.011*13.0111*13.0105
06/26/2014 01:30:00*13.011*13.0108*13.0111*13.0106
06/26/2014 01:35:00*13.0108*13.0108*13.011*13.0106
06/26/2014 01:40:00*13.0108*13.0095*13.011*13.0095
06/26/2014 01:45:00*13.0095*13.0105*13.0112*13.0095
06/26/2014 01:50:00*13.0105*13.0103*13.0107*13.0101
06/26/2014 01:55:00*13.0103*13.0094*13.0103*13.0094
06/26/2014 02:00:00*13.0094*13.0104*13.0106*13.0094
06/26/2014 02:05:00*13.0104*13.0077*13.0105*13.0073
06/26/2014 02:10:00*13.0077*13.0076*13.0081*13.007
06/26/2014 02:15:00*13.0076*13.0073*13.0076*13.007
06/26/2014 02:20:00*13.0073*13.0077*13.0083*13.0071
06/26/2014 02:25:00*13.0077*13.0073*13.0081*13.0069
06/26/2014 02:30:00*13.0073*13.0076*13.008*13.0071
06/26/2014 02:35:00*13.0076*13.00863*13.00863*13.0076
06/26/2014 02:40:00*13.00863*13.00844*13.00863*13.007
06/26/2014 02:45:00*13.00844*13.00913*13.00913*13.007
06/26/2014 02:50:00*13.00913*13.00938*13.01004*13.00913
06/26/2014 02:55:00*13.00938*13.00938*13.00938*13.0086
06/26/2014 03:00:00*13.00938*13.00938*13.01263*13.0082
06/26/2014 03:05:00*13.00938*13.01313*13.01363*13.00938
06/26/2014 03:10:00*13.01313*13.0131*13.01363*13.0131
06/26/2014 03:15:00*13.0131*13.01868*13.01943*13.0131
06/26/2014 03:20:00*13.01868*13.01778*13.02003*13.0177
06/26/2014 03:25:00*13.01778*13.01763*13.01863*13.01593
06/26/2014 03:30:00*13.01763*13.01818*13.01877*13.01696
06/26/2014 03:35:00*13.01818*13.01544*13.01834*13.0152
06/26/2014 03:40:00*13.01544*13.01594*13.01762*13.01537
06/26/2014 03:45:00*13.01594*13.016*13.01835*13.01362
06/26/2014 03:50:00*13.016*13.01644*13.01706*13.016
06/26/2014 03:55:00*13.01644*13.01712*13.01762*13.015
06/26/2014 04:00:00*13.01712*13.01822*13.01822*13.01544
06/26/2014 04:05:00*13.01822*13.01894*13.02097*13.0147
06/26/2014 04:10:00*13.01894*13.01912*13.01912*13.0175
06/26/2014 04:15:00*13.01912*13.02072*13.02072*13.01887
06/26/2014 04:20:00*13.02072*13.01897*13.02197*13.01897
06/26/2014 04:25:00*13.01897*13.0165*13.02072*13.01644
06/26/2014 04:30:00*13.0165*13.01913*13.02038*13.016
06/26/2014 04:35:00*13.01913*13.01813*13.02038*13.0149
06/26/2014 04:40:00*13.01813*13.01938*13.01988*13.01813
06/26/2014 04:45:00*13.01938*13.0189*13.01963*13.016
06/26/2014 04:50:00*13.0189*13.01688*13.0192*13.0157
06/26/2014 04:55:00*13.01688*13.017*13.01813*13.0158
06/26/2014 05:00:00*13.017*13.018*13.0185*13.01606
06/26/2014 05:05:00*13.018*13.01794*13.0186*13.016
06/26/2014 05:10:00*13.01794*13.0185*13.01888*13.01788
06/26/2014 05:15:00*13.0185*13.01794*13.0188*13.01794
06/26/2014 05:20:00*13.01794*13.01838*13.01838*13.01713
06/26/2014 05:25:00*13.01838*13.01813*13.01838*13.0171
06/26/2014 05:30:00*13.01813*13.01863*13.01863*13.01744
06/26/2014 05:35:00*13.01863*13.01863*13.01863*13.0175
06/26/2014 05:40:00*13.01863*13.01865*13.01977*13.0175
06/26/2014 05:45:00*13.01865*13.01988*13.02088*13.01838
06/26/2014 05:50:00*13.01988*13.0215*13.02194*13.0195
06/26/2014 05:55:00*13.0215*13.02163*13.02438*13.02138
06/26/2014 06:00:00*13.02163*13.0139*13.02163*13.0138
06/26/2014 06:05:00*13.0139*13.01462*13.0158*13.0139
06/26/2014 06:10:00*13.01462*13.0142*13.0151*13.0139
06/26/2014 06:15:00*13.0142*13.0144*13.0145*13.014
06/26/2014 06:20:00*13.0144*13.0143*13.0146*13.01412
06/26/2014 06:25:00*13.0143*13.0143*13.0145*13.01412
06/26/2014 06:30:00*13.0143*13.01412*13.01487*13.0136
06/26/2014 06:35:00*13.01412*13.0148*13.0154*13.01412
06/26/2014 06:40:00*13.0148*13.015*13.0154*13.0148
06/26/2014 06:45:00*13.015*13.0152*13.01523*13.0144
06/26/2014 06:50:00*13.0152*13.01438*13.0152*13.01438
06/26/2014 06:55:00*13.01438*13.0133*13.0147*13.0133
06/26/2014 07:00:00*13.0133*13.0144*13.0153*13.0133
06/26/2014 07:05:00*13.0144*13.01599*13.0161*13.0139
06/26/2014 07:10:00*13.01599*13.0179*13.01862*13.01599
06/26/2014 07:15:00*13.0179*13.01787*13.0202*13.01787
06/26/2014 07:20:00*13.01787*13.0179*13.019*13.0172
06/26/2014 07:25:00*13.0179*13.0134*13.0179*13.01337
06/26/2014 07:30:00*13.0134*13.0174*13.0195*13.0134
06/26/2014 07:35:00*13.0174*13.0221*13.02287*13.0174
06/26/2014 07:40:00*13.0221*13.0196*13.0227*13.019
06/26/2014 07:45:00*13.0196*13.01815*13.0196*13.0174
06/26/2014 07:50:00*13.01815*13.01657*13.01882*13.01432
06/26/2014 07:55:00*13.01657*13.0134*13.01657*13.0134
06/26/2014 08:00:00*13.0134*13.012*13.0138*13.01138
06/26/2014 08:05:00*13.012*13.0176*13.0183*13.01145
06/26/2014 08:10:00*13.0176*13.0191*13.0191*13.0154
06/26/2014 08:15:00*13.0191*13.0214*13.0242*13.0191
06/26/2014 08:20:00*13.0214*13.0228*13.0241*13.0207
06/26/2014 08:25:00*13.0228*13.0224*13.024*13.0222
06/26/2014 08:30:00*13.0224*13.0192*13.0236*13.0188
06/26/2014 08:35:00*13.0192*13.02435*13.02435*13.0147
06/26/2014 08:40:00*13.02435*13.02445*13.02724*13.019
06/26/2014 08:45:00*13.02445*13.0179*13.0248*13.0134
06/26/2014 08:50:00*13.0179*13.01845*13.0224*13.01595
06/26/2014 08:55:00*13.01845*13.0163*13.023*13.0144
06/26/2014 09:00:00*13.0163*13.01795*13.02195*13.0157
06/26/2014 09:05:00*13.01795*13.01555*13.01795*13.0117
06/26/2014 09:10:00*13.01555*13.0142*13.0186*13.0133
06/26/2014 09:15:00*13.0142*13.0117*13.0148*13.0114
06/26/2014 09:20:00*13.0117*13.0136*13.0165*13.0117
06/26/2014 09:25:00*13.0136*13.0137*13.0183*13.0135
06/26/2014 09:30:00*13.0137*13.01329*13.0143*13.0118
06/26/2014 09:35:00*13.01329*13.0156*13.01579*13.01324
06/26/2014 09:40:00*13.0156*13.0151*13.01654*13.0099
06/26/2014 09:45:00*13.0151*13.0199*13.02192*13.0151
06/26/2014 09:50:00*13.0199*13.027*13.0287*13.0197
06/26/2014 09:55:00*13.027*13.0397*13.0439*13.0268
06/26/2014 10:00:00*13.0397*13.03645*13.0422*13.0357
06/26/2014 10:05:00*13.03645*13.0422*13.0424*13.03031
06/26/2014 10:10:00*13.0422*13.0508*13.0516*13.0407
06/26/2014 10:15:00*13.0508*13.0461*13.0523*13.0432
06/26/2014 10:20:00*13.0461*13.0397*13.0463*13.0392
06/26/2014 10:25:00*13.0397*13.0404*13.0413*13.0368
06/26/2014 10:30:00*13.0404*13.0415*13.0426*13.0382
06/26/2014 10:35:00*13.0415*13.0356*13.0431*13.03258
06/26/2014 10:40:00*13.0356*13.0392*13.0422*13.0349
06/26/2014 10:45:00*13.0392*13.0362*13.0409*13.0329
06/26/2014 10:50:00*13.0362*13.0361*13.0379*13.03508
06/26/2014 10:55:00*13.0361*13.0357*13.0362*13.03089
06/26/2014 11:00:00*13.0357*13.0326*13.0366*13.0324
06/26/2014 11:05:00*13.0326*13.0241*13.0342*13.0222
06/26/2014 11:10:00*13.0241*13.0256*13.0282*13.0224
06/26/2014 11:15:00*13.0256*13.0282*13.0289*13.0251
06/26/2014 11:20:00*13.0282*13.03233*13.03458*13.0282
06/26/2014 11:25:00*13.03233*13.0289*13.0331*13.0286
06/26/2014 11:30:00*13.0289*13.0294*13.0309*13.028
06/26/2014 11:35:00*13.0294*13.0299*13.03348*13.029
06/26/2014 11:40:00*13.0299*13.02883*13.0299*13.025
06/26/2014 11:45:00*13.02883*13.0249*13.0308*13.0248
06/26/2014 11:50:00*13.0249*13.0216*13.0303*13.0216
06/26/2014 11:55:00*13.0216*13.02045*13.0227*13.0176
06/26/2014 12:00:00*13.02045*13.0212*13.0219*13.0187
06/26/2014 12:05:00*13.0212*13.025*13.0257*13.0202
06/26/2014 12:10:00*13.025*13.0268*13.0279*13.0247
06/26/2014 12:15:00*13.0268*13.0286*13.0303*13.0264
06/26/2014 12:20:00*13.0286*13.0307*13.0327*13.0286
06/26/2014 12:25:00*13.0307*13.0318*13.0325*13.0285
06/26/2014 12:30:00*13.0318*13.03395*13.0352*13.0318
06/26/2014 12:35:00*13.03395*13.03345*13.0366*13.0317
06/26/2014 12:40:00*13.03345*13.0348*13.0361*13.03345
06/26/2014 12:45:00*13.0348*13.0322*13.0348*13.0315
06/26/2014 12:50:00*13.0322*13.0317*13.0342*13.0312
06/26/2014 12:55:00*13.0317*13.03567*13.03567*13.0316
06/26/2014 13:00:00*13.03567*13.0356*13.0372*13.03511
06/26/2014 13:05:00*13.03545*13.0374*13.0377*13.0337
06/26/2014 13:10:00*13.0374*13.0392*13.0415*13.0372
06/26/2014 13:15:00*13.0392*13.0392*13.0403*13.03845
06/26/2014 13:20:00*13.0392*13.03895*13.0403*13.03845
06/26/2014 13:25:00*13.03895*13.0375*13.0398*13.036
06/26/2014 13:30:00*13.0375*13.0337*13.0375*13.03295
06/26/2014 13:35:00*13.0337*13.0319*13.0339*13.0289
06/26/2014 13:40:00*13.0319*13.0333*13.0342*13.03145
06/26/2014 13:45:00*13.0333*13.0325*13.0365*13.0323
06/26/2014 13:50:00*13.0325*13.0337*13.0356*13.0322
06/26/2014 13:55:00*13.0377*13.0364*13.0379*13.0337
06/26/2014 14:00:00*13.0364*13.0354*13.0364*13.0337
06/26/2014 14:05:00*13.0354*13.03311*13.03611*13.03236
06/26/2014 14:10:00*13.03311*13.03345*13.0354*13.03211
06/26/2014 14:15:00*13.03345*13.0377*13.0409*13.0324
06/26/2014 14:20:00*13.0377*13.0322*13.0386*13.0317
06/26/2014 14:25:00*13.0322*13.0287*13.0324*13.0262
06/26/2014 14:30:00*13.0287*13.0283*13.0307*13.0274
06/26/2014 14:35:00*13.0283*13.0284*13.029*13.0268
06/26/2014 14:40:00*13.0284*13.02561*13.0288*13.0233
06/26/2014 14:45:00*13.02561*13.0266*13.0272*13.0227
06/26/2014 14:50:00*13.0266*13.01895*13.0275*13.01895
06/26/2014 14:55:00*13.01895*13.0178*13.0208*13.01695
06/26/2014 15:00:00*13.0178*13.01745*13.0191*13.0167
06/26/2014 15:05:00*13.01745*13.0163*13.0179*13.0151
06/26/2014 15:10:00*13.0163*13.0167*13.0175*13.01595
06/26/2014 15:15:00*13.0167*13.0212*13.0246*13.0166
06/26/2014 15:20:00*13.0212*13.02145*13.0217*13.02095
06/26/2014 15:25:00*13.02145*13.01895*13.02145*13.0172
06/26/2014 15:30:00*13.01895*13.01592*13.0192*13.01545
06/26/2014 15:35:00*13.01592*13.01245*13.0162*13.01245
06/26/2014 15:40:00*13.01245*13.01145*13.0128*13.0107
06/26/2014 15:45:00*13.01145*13.0128*13.0135*13.0112
06/26/2014 15:50:00*13.0128*13.0166*13.0175*13.0111
06/26/2014 15:55:00*13.0166*13.0132*13.0169*13.01107
06/26/2014 16:00:00*13.0132*13.01395*13.0156*13.0127
06/26/2014 16:05:00*13.01395*13.0182*13.0192*13.0133
06/26/2014 16:10:00*13.0182*13.0135*13.0182*13.0121
06/26/2014 16:15:00*13.0135*13.0148*13.0159*13.0134
06/26/2014 16:20:00*13.0148*13.0129*13.0148*13.0114
06/26/2014 16:25:00*13.0129*13.0167*13.0176*13.012
06/26/2014 16:30:00*13.0167*13.014*13.0167*13.0122
06/26/2014 16:35:00*13.014*13.014*13.0155*13.0118
06/26/2014 16:40:00*13.014*13.0123*13.014*13.0118
06/26/2014 16:45:00*13.0123*13.01473*13.0155*13.0123
06/26/2014 16:50:00*13.01473*13.01473*13.0153*13.0132
06/26/2014 16:55:00*13.01473*13.0161*13.0161*13.01322
06/26/2014 17:00:00*13.0161*13.0131*13.0163*13.013
