06/24/2014 17:05:00*13.0594*13.0585*13.0604*13.056
06/24/2014 17:10:00*13.0585*13.0588*13.0617*13.0538
06/24/2014 17:15:00*13.0588*13.0586*13.0588*13.05205
06/24/2014 17:20:00*13.0586*13.0588*13.0588*13.0586
06/24/2014 17:25:00*13.0588*13.0556*13.0588*13.0549
06/24/2014 17:30:00*13.0556*13.0577*13.0588*13.0552
06/24/2014 17:35:00*13.0577*13.0549*13.0577*13.0547
06/24/2014 17:40:00*13.0549*13.0577*13.0577*13.0549
06/24/2014 17:45:00*13.0577*13.055*13.0577*13.0512
06/24/2014 17:50:00*13.055*13.0584*13.0688*13.055
06/24/2014 17:55:00*13.0584*13.0596*13.0596*13.0582
06/24/2014 18:00:00*13.0596*13.0562*13.0596*13.0553
06/24/2014 18:05:00*13.0562*13.0595*13.0596*13.0562
06/24/2014 18:10:00*13.0595*13.0596*13.0596*13.0594
06/24/2014 18:15:00*13.0596*13.0597*13.0599*13.0596
06/24/2014 18:20:00*13.0597*13.0596*13.0598*13.0596
06/24/2014 18:25:00*13.0596*13.0596*13.0597*13.0596
06/24/2014 18:30:00*13.0596*13.0607*13.0607*13.0592
06/24/2014 18:35:00*13.0607*13.0606*13.0607*13.0606
06/24/2014 18:40:00*13.0606*13.0606*13.0606*13.0606
06/24/2014 18:45:00*13.0606*13.0606*13.0606*13.0606
06/24/2014 18:50:00*13.0606*13.0606*13.0606*13.0606
06/24/2014 18:55:00*13.0606*13.0611*13.0611*13.0606
06/24/2014 19:00:00*13.0611*13.0596*13.0613*13.0595
06/24/2014 19:05:00*13.0596*13.059*13.0596*13.059
06/24/2014 19:10:00*13.059*13.0608*13.0609*13.0587
06/24/2014 19:15:00*13.0608*13.0625*13.0628*13.0606
06/24/2014 19:20:00*13.0625*13.0651*13.0651*13.0623
06/24/2014 19:25:00*13.0651*13.0651*13.0655*13.0644
06/24/2014 19:30:00*13.0651*13.0657*13.0657*13.0651
06/24/2014 19:35:00*13.0657*13.066*13.0661*13.0657
06/24/2014 19:40:00*13.066*13.0656*13.066*13.0653
06/24/2014 19:45:00*13.0656*13.0663*13.0665*13.0655
06/24/2014 19:50:00*13.0663*13.0663*13.0665*13.0662
06/24/2014 19:55:00*13.0663*13.0663*13.0665*13.0662
06/24/2014 20:00:00*13.0663*13.0664*13.0666*13.0663
06/24/2014 20:05:00*13.0664*13.0663*13.0666*13.0662
06/24/2014 20:10:00*13.0663*13.0664*13.0665*13.0662
06/24/2014 20:15:00*13.0664*13.0663*13.0665*13.066
06/24/2014 20:20:00*13.0663*13.0665*13.067*13.0657
06/24/2014 20:25:00*13.0665*13.0664*13.0665*13.0663
06/24/2014 20:30:00*13.0664*13.0664*13.0666*13.0663
06/24/2014 20:35:00*13.0664*13.0669*13.067*13.0663
06/24/2014 20:40:00*13.0669*13.0666*13.067*13.0664
06/24/2014 20:45:00*13.0666*13.067*13.0671*13.0664
06/24/2014 20:50:00*13.067*13.067*13.0671*13.0667
06/24/2014 20:55:00*13.067*13.0666*13.067*13.0664
06/24/2014 21:00:00*13.0666*13.0666*13.067*13.0664
06/24/2014 21:05:00*13.0666*13.0666*13.0668*13.0665
06/24/2014 21:10:00*13.0666*13.0668*13.067*13.0665
06/24/2014 21:15:00*13.0668*13.067*13.067*13.0667
06/24/2014 21:20:00*13.067*13.0668*13.0671*13.0666
06/24/2014 21:25:00*13.0668*13.0667*13.067*13.0661
06/24/2014 21:30:00*13.0667*13.0671*13.0671*13.0667
06/24/2014 21:35:00*13.0671*13.067*13.0671*13.0667
06/24/2014 21:40:00*13.067*13.0669*13.067*13.0668
06/24/2014 21:45:00*13.0669*13.0668*13.0671*13.0668
06/24/2014 21:50:00*13.0668*13.0666*13.067*13.066
06/24/2014 21:55:00*13.0666*13.0668*13.067*13.0665
06/24/2014 22:00:00*13.0668*13.0667*13.067*13.0667
06/24/2014 22:05:00*13.0667*13.0668*13.067*13.0665
06/24/2014 22:10:00*13.0668*13.0664*13.0668*13.0659
06/24/2014 22:15:00*13.0664*13.0662*13.0664*13.0661
06/24/2014 22:20:00*13.0662*13.0668*13.0669*13.0662
06/24/2014 22:25:00*13.0668*13.0668*13.0671*13.0661
06/24/2014 22:30:00*13.0668*13.067*13.0675*13.0666
06/24/2014 22:35:00*13.067*13.067*13.0673*13.0669
06/24/2014 22:40:00*13.067*13.0667*13.0672*13.0667
06/24/2014 22:45:00*13.0667*13.0669*13.0669*13.0665
06/24/2014 22:50:00*13.0669*13.0669*13.0671*13.0667
06/24/2014 22:55:00*13.0669*13.067*13.067*13.0669
06/24/2014 23:00:00*13.067*13.0669*13.0671*13.0669
06/24/2014 23:05:00*13.0669*13.0671*13.0671*13.0668
06/24/2014 23:10:00*13.0671*13.0671*13.0672*13.0669
06/24/2014 23:15:00*13.0671*13.0663*13.0671*13.0659
06/24/2014 23:20:00*13.0663*13.0664*13.0664*13.0661
06/24/2014 23:25:00*13.0664*13.0665*13.0665*13.0661
06/24/2014 23:30:00*13.0665*13.0663*13.0667*13.066
06/24/2014 23:35:00*13.0663*13.0663*13.0666*13.066
06/24/2014 23:40:00*13.0663*13.066*13.0666*13.0659
06/24/2014 23:45:00*13.066*13.0662*13.0663*13.0659
06/24/2014 23:50:00*13.0662*13.066*13.0662*13.0658
06/24/2014 23:55:00*13.066*13.0659*13.0664*13.0659
06/25/2014 00:00:00*13.0659*13.0662*13.0666*13.0659
06/25/2014 00:05:00*13.0662*13.0662*13.0666*13.0661
06/25/2014 00:10:00*13.0662*13.0665*13.0666*13.0661
06/25/2014 00:15:00*13.0665*13.0665*13.0666*13.0658
06/25/2014 00:20:00*13.0665*13.0663*13.0666*13.0662
06/25/2014 00:25:00*13.0663*13.0663*13.0666*13.0662
06/25/2014 00:30:00*13.0663*13.0665*13.0665*13.0662
06/25/2014 00:35:00*13.0665*13.0664*13.0666*13.0659
06/25/2014 00:40:00*13.0664*13.0665*13.0666*13.0662
06/25/2014 00:45:00*13.0665*13.0661*13.0665*13.0661
06/25/2014 00:50:00*13.0661*13.066*13.0664*13.0658
06/25/2014 00:55:00*13.066*13.0661*13.0663*13.0659
06/25/2014 01:00:00*13.0661*13.0663*13.0664*13.0659
06/25/2014 01:05:00*13.0663*13.0662*13.0674*13.0659
06/25/2014 01:10:00*13.0662*13.0661*13.0663*13.066
06/25/2014 01:15:00*13.0661*13.0662*13.0663*13.0661
06/25/2014 01:20:00*13.0662*13.0661*13.0664*13.0659
06/25/2014 01:25:00*13.0661*13.0663*13.0664*13.066
06/25/2014 01:30:00*13.0663*13.0659*13.0665*13.0659
06/25/2014 01:35:00*13.0659*13.0663*13.0665*13.0659
06/25/2014 01:40:00*13.0663*13.0661*13.0666*13.066
06/25/2014 01:45:00*13.0661*13.0659*13.0665*13.0659
06/25/2014 01:50:00*13.0659*13.0666*13.0666*13.0659
06/25/2014 01:55:00*13.0666*13.0658*13.0666*13.0658
06/25/2014 02:00:00*13.0658*13.0663*13.0666*13.0656
06/25/2014 02:05:00*13.0663*13.0661*13.0667*13.0659
06/25/2014 02:10:00*13.0661*13.0661*13.0663*13.0658
06/25/2014 02:15:00*13.0661*13.0661*13.0663*13.0658
06/25/2014 02:20:00*13.0661*13.0663*13.0669*13.0654
06/25/2014 02:25:00*13.0663*13.0667*13.0668*13.0656
06/25/2014 02:30:00*13.0667*13.0668*13.0677*13.066
06/25/2014 02:35:00*13.0668*13.06894*13.06926*13.0668
06/25/2014 02:40:00*13.06894*13.06887*13.06894*13.06637
06/25/2014 02:45:00*13.06887*13.06862*13.06912*13.0675
06/25/2014 02:50:00*13.06862*13.0675*13.06887*13.06744
06/25/2014 02:55:00*13.0675*13.06762*13.06887*13.0662
06/25/2014 03:00:00*13.06762*13.06206*13.06762*13.0619
06/25/2014 03:05:00*13.06206*13.0578*13.0622*13.05731
06/25/2014 03:10:00*13.0578*13.0608*13.0617*13.05731
06/25/2014 03:15:00*13.0608*13.0605*13.0615*13.05913
06/25/2014 03:20:00*13.0605*13.06384*13.06434*13.0586
06/25/2014 03:25:00*13.06384*13.06384*13.06516*13.06284
06/25/2014 03:30:00*13.06384*13.0615*13.06522*13.0615
06/25/2014 03:35:00*13.0615*13.05637*13.06194*13.05637
06/25/2014 03:40:00*13.05637*13.05612*13.05637*13.05612
06/25/2014 03:45:00*13.05612*13.05988*13.06054*13.0553
06/25/2014 03:50:00*13.05988*13.05763*13.06044*13.05694
06/25/2014 03:55:00*13.05763*13.05738*13.058*13.05694
06/25/2014 04:00:00*13.05738*13.058*13.06013*13.0559
06/25/2014 04:05:00*13.058*13.05763*13.05994*13.05688
06/25/2014 04:10:00*13.05763*13.05738*13.05763*13.05688
06/25/2014 04:15:00*13.05738*13.0574*13.0575*13.0573
06/25/2014 04:20:00*13.0574*13.0595*13.0601*13.05713
06/25/2014 04:25:00*13.0595*13.0595*13.05994*13.05794
06/25/2014 04:30:00*13.0595*13.0585*13.0595*13.05806
06/25/2014 04:35:00*13.0585*13.0585*13.06128*13.0585
06/25/2014 04:40:00*13.0585*13.0585*13.05919*13.05794
06/25/2014 04:45:00*13.0585*13.0574*13.0585*13.05634
06/25/2014 04:50:00*13.0574*13.05887*13.05887*13.0572
06/25/2014 04:55:00*13.05887*13.0589*13.0589*13.0577
06/25/2014 05:00:00*13.0589*13.05812*13.059*13.05737
06/25/2014 05:05:00*13.05812*13.057*13.05844*13.05694
06/25/2014 05:10:00*13.057*13.05662*13.057*13.05662
06/25/2014 05:15:00*13.05662*13.05721*13.05722*13.05563
06/25/2014 05:20:00*13.05721*13.05784*13.05896*13.05721
06/25/2014 05:25:00*13.05784*13.05716*13.05896*13.05716
06/25/2014 05:30:00*13.05716*13.05689*13.05766*13.05689
06/25/2014 05:35:00*13.05689*13.05461*13.05714*13.05461
06/25/2014 05:40:00*13.05461*13.05645*13.05645*13.0536
06/25/2014 05:45:00*13.05645*13.054*13.0577*13.054
06/25/2014 05:50:00*13.054*13.054*13.05494*13.054
06/25/2014 05:55:00*13.054*13.0543*13.0543*13.054
06/25/2014 06:00:00*13.0543*13.05444*13.05444*13.054
06/25/2014 06:05:00*13.05444*13.0562*13.0566*13.05444
06/25/2014 06:10:00*13.0562*13.05752*13.05777*13.055
06/25/2014 06:15:00*13.05752*13.05753*13.05877*13.0564
06/25/2014 06:20:00*13.05753*13.05852*13.05877*13.05753
06/25/2014 06:25:00*13.05852*13.05852*13.05852*13.05852
06/25/2014 06:30:00*13.05852*13.05852*13.05852*13.05852
06/25/2014 06:35:00*13.05852*13.0582*13.05852*13.0581
06/25/2014 06:40:00*13.0582*13.0564*13.0582*13.05594
06/25/2014 06:45:00*13.0564*13.05731*13.05756*13.0562
06/25/2014 06:50:00*13.05731*13.05831*13.05831*13.05731
06/25/2014 06:55:00*13.05831*13.0581*13.0585*13.0581
06/25/2014 07:00:00*13.0581*13.05312*13.0581*13.0528
06/25/2014 07:05:00*13.05312*13.0544*13.0552*13.0529
06/25/2014 07:10:00*13.0544*13.0547*13.0551*13.0542
06/25/2014 07:15:00*13.0547*13.0548*13.0548*13.05388
06/25/2014 07:20:00*13.0548*13.056*13.05625*13.0546
06/25/2014 07:25:00*13.056*13.0664*13.06893*13.056
06/25/2014 07:30:00*13.0664*13.0667*13.067*13.0655
06/25/2014 07:35:00*13.0667*13.0602*13.06812*13.06012
06/25/2014 07:40:00*13.0602*13.0602*13.0607*13.06012
06/25/2014 07:45:00*13.0602*13.06012*13.0604*13.05994
06/25/2014 07:50:00*13.06012*13.05912*13.0617*13.0589
06/25/2014 07:55:00*13.05912*13.05662*13.0592*13.05463
06/25/2014 08:00:00*13.05662*13.0466*13.05662*13.0448
06/25/2014 08:05:00*13.0466*13.0526*13.05314*13.0437
06/25/2014 08:10:00*13.0526*13.04845*13.0526*13.04368
06/25/2014 08:15:00*13.04845*13.0517*13.0538*13.0473
06/25/2014 08:20:00*13.0517*13.05445*13.05726*13.05045
06/25/2014 08:25:00*13.05445*13.0506*13.0547*13.0506
06/25/2014 08:30:00*13.0506*13.0503*13.0546*13.0496
06/25/2014 08:35:00*13.0503*13.04071*13.0503*13.0256
06/25/2014 08:40:00*13.04071*13.03645*13.04151*13.0335
06/25/2014 08:45:00*13.03645*13.0438*13.044*13.0364
06/25/2014 08:50:00*13.0438*13.04095*13.04905*13.0398
06/25/2014 08:55:00*13.04095*13.03161*13.0413*13.0307
06/25/2014 09:00:00*13.03161*13.0302*13.0354*13.0272
06/25/2014 09:05:00*13.0302*13.0277*13.03258*13.02645
06/25/2014 09:10:00*13.0277*13.0299*13.0304*13.0246
06/25/2014 09:15:00*13.0299*13.0176*13.0299*13.0119
06/25/2014 09:20:00*13.0176*13.0208*13.02348*13.01595
06/25/2014 09:25:00*13.0208*13.0225*13.02685*13.0201
06/25/2014 09:30:00*13.0225*13.0221*13.0271*13.01943
06/25/2014 09:35:00*13.0221*13.0128*13.0232*13.0087
06/25/2014 09:40:00*13.0128*13.0152*13.01707*13.00845
06/25/2014 09:45:00*13.0152*13.0112*13.01626*13.0112
06/25/2014 09:50:00*13.0112*13.0152*13.0171*13.0046
06/25/2014 09:55:00*13.0152*13.0149*13.0155*13.0087
06/25/2014 10:00:00*13.0149*13.0224*13.0228*13.0139
06/25/2014 10:05:00*13.0224*13.0242*13.0281*13.0184
06/25/2014 10:10:00*13.0242*13.02895*13.0329*13.0235
06/25/2014 10:15:00*13.02895*13.0181*13.03095*13.0162
06/25/2014 10:20:00*13.0181*13.02695*13.0276*13.0181
06/25/2014 10:25:00*13.02695*13.02505*13.0281*13.0224
06/25/2014 10:30:00*13.02505*13.0272*13.0274*13.0217
06/25/2014 10:35:00*13.0272*13.0187*13.0279*13.0187
06/25/2014 10:40:00*13.0187*13.024*13.024*13.0177
06/25/2014 10:45:00*13.024*13.0173*13.0252*13.01659
06/25/2014 10:50:00*13.0173*13.0182*13.0201*13.0171
06/25/2014 10:55:00*13.0182*13.0194*13.026*13.016
06/25/2014 11:00:00*13.0194*13.0179*13.02354*13.0169
06/25/2014 11:05:00*13.0179*13.0162*13.01895*13.0149
06/25/2014 11:10:00*13.0162*13.0177*13.0191*13.0157
06/25/2014 11:15:00*13.0177*13.02045*13.021*13.01595
06/25/2014 11:20:00*13.02045*13.0227*13.0243*13.0192
06/25/2014 11:25:00*13.0227*13.02235*13.0234*13.0207
06/25/2014 11:30:00*13.02235*13.0246*13.0256*13.0193
06/25/2014 11:35:00*13.0246*13.023*13.0246*13.0215
06/25/2014 11:40:00*13.023*13.0227*13.0247*13.0222
06/25/2014 11:45:00*13.0227*13.01995*13.0227*13.0176
06/25/2014 11:50:00*13.01995*13.02195*13.0235*13.0197
06/25/2014 11:55:00*13.02195*13.01645*13.0226*13.0157
06/25/2014 12:00:00*13.01645*13.02*13.0217*13.0134
06/25/2014 12:05:00*13.02*13.0222*13.0226*13.0182
06/25/2014 12:10:00*13.0222*13.0193*13.0233*13.0182
06/25/2014 12:15:00*13.0193*13.0241*13.0245*13.019
06/25/2014 12:20:00*13.0241*13.0141*13.0242*13.0128
06/25/2014 12:25:00*13.0141*13.0151*13.0162*13.0132
06/25/2014 12:30:00*13.0151*13.0118*13.0155*13.011
06/25/2014 12:35:00*13.0118*13.0118*13.01195*13.0047
06/25/2014 12:40:00*13.0118*13.0122*13.014*13.0097
06/25/2014 12:45:00*13.0122*13.01136*13.0126*13.0087
06/25/2014 12:50:00*13.01136*13.01236*13.01236*13.01136
06/25/2014 12:55:00*13.01236*13.006*13.01311*13.0042
06/25/2014 13:00:00*13.006*13.0082*13.0084*13.0057
06/25/2014 13:05:00*13.0082*13.00795*13.0135*13.0077
06/25/2014 13:10:00*13.00795*13.00545*13.0086*13.00545
06/25/2014 13:15:00*13.00545*13.0071*13.0072*13.0054
06/25/2014 13:20:00*13.0071*13.0098*13.0113*13.0071
06/25/2014 13:25:00*13.0098*13.0111*13.0112*13.0084
06/25/2014 13:30:00*13.0111*13.01145*13.013*13.0097
06/25/2014 13:35:00*13.01145*13.0127*13.0135*13.0102
06/25/2014 13:40:00*13.0127*13.0127*13.0135*13.0105
06/25/2014 13:45:00*13.0127*13.01145*13.0136*13.01145
06/25/2014 13:50:00*13.01145*13.0122*13.0125*13.0093
06/25/2014 13:55:00*13.0122*13.0118*13.0122*13.0107
06/25/2014 14:00:00*13.0118*13.0117*13.0128*13.0102
06/25/2014 14:05:00*13.0117*13.012*13.0137*13.0112
06/25/2014 14:10:00*13.012*13.0103*13.0127*13.0102
06/25/2014 14:15:00*13.0103*13.01*13.0117*13.00895
06/25/2014 14:20:00*13.01*13.0107*13.0107*13.0087
06/25/2014 14:25:00*13.0107*13.0117*13.0117*13.00895
06/25/2014 14:30:00*13.0117*13.0067*13.0118*13.0057
06/25/2014 14:35:00*13.0067*12.9986*13.0067*12.9956
06/25/2014 14:40:00*12.9986*13.00145*13.0061*12.9986
06/25/2014 14:45:00*13.00145*13.0057*13.0085*12.9987
06/25/2014 14:50:00*13.0057*13.0076*13.0093*13.0047
06/25/2014 14:55:00*13.0076*13.0102*13.0123*13.0074
06/25/2014 15:00:00*13.0102*13.0118*13.0126*13.0098
06/25/2014 15:05:00*13.0118*13.0107*13.0124*13.0089
06/25/2014 15:10:00*13.0107*13.0123*13.0132*13.0095
06/25/2014 15:15:00*13.0123*13.0119*13.0124*13.0112
06/25/2014 15:20:00*13.0119*13.0117*13.013*13.0112
06/25/2014 15:25:00*13.0117*13.01145*13.012*13.0112
06/25/2014 15:30:00*13.01145*13.0136*13.0137*13.0112
06/25/2014 15:35:00*13.0136*13.0156*13.0163*13.0124
06/25/2014 15:40:00*13.0156*13.01095*13.0156*13.0103
06/25/2014 15:45:00*13.01095*13.0154*13.0154*13.01095
06/25/2014 15:50:00*13.0154*13.0143*13.0161*13.0115
06/25/2014 15:55:00*13.0143*13.0134*13.0147*13.01095
06/25/2014 16:00:00*13.0134*13.0118*13.0161*13.01145
06/25/2014 16:05:00*13.0118*13.0116*13.0126*13.0106
06/25/2014 16:10:00*13.0116*13.0118*13.0134*13.0104
06/25/2014 16:15:00*13.0118*13.011*13.0118*13.0109
06/25/2014 16:20:00*13.011*13.0109*13.0112*13.0108
06/25/2014 16:25:00*13.0109*13.0098*13.0116*13.0096
06/25/2014 16:30:00*13.0098*13.0048*13.0099*13.0028
06/25/2014 16:35:00*13.0048*13.00575*13.0065*13.0044
06/25/2014 16:40:00*13.00575*13.003*13.00575*13.001
06/25/2014 16:45:00*13.003*13.00267*13.0036*13.0023
06/25/2014 16:50:00*13.00267*13.00153*13.00267*13.00153
06/25/2014 16:55:00*13.00153*12.9988*13.00153*12.9983
06/25/2014 17:00:00*12.9988*13.001*13.0018*12.9988
