06/23/2014 17:05:00*13.0249*13.0296*13.0298*13.0249
06/23/2014 17:10:00*13.0296*13.0281*13.0296*13.0243
06/23/2014 17:15:00*13.0281*13.0232*13.0296*13.0232
06/23/2014 17:20:00*13.0232*13.0281*13.0297*13.0206
06/23/2014 17:25:00*13.0281*13.0206*13.0281*13.0206
06/23/2014 17:30:00*13.0206*13.0189*13.0206*13.0188
06/23/2014 17:35:00*13.0189*13.0207*13.0207*13.0183
06/23/2014 17:40:00*13.0207*13.0192*13.0261*13.0189
06/23/2014 17:45:00*13.0192*13.0191*13.0192*13.0191
06/23/2014 17:50:00*13.0191*13.0181*13.0191*13.0171
06/23/2014 17:55:00*13.0181*13.0174*13.0192*13.017
06/23/2014 18:00:00*13.0174*13.01113*13.0174*13.01113
06/23/2014 18:05:00*13.01113*13.0298*13.03*13.01113
06/23/2014 18:10:00*13.0298*13.0315*13.0319*13.0296
06/23/2014 18:15:00*13.0315*13.0315*13.0318*13.0292
06/23/2014 18:20:00*13.0315*13.0314*13.0316*13.0312
06/23/2014 18:25:00*13.0314*13.0315*13.0316*13.0312
06/23/2014 18:30:00*13.0315*13.0317*13.0319*13.0313
06/23/2014 18:35:00*13.0317*13.0315*13.0318*13.0313
06/23/2014 18:40:00*13.0315*13.0316*13.0318*13.0314
06/23/2014 18:45:00*13.0316*13.0315*13.0318*13.0314
06/23/2014 18:50:00*13.0315*13.0316*13.032*13.0315
06/23/2014 18:55:00*13.0316*13.0317*13.0319*13.0314
06/23/2014 19:00:00*13.0317*13.0318*13.0321*13.03005
06/23/2014 19:05:00*13.0318*13.0317*13.0322*13.0315
06/23/2014 19:10:00*13.0317*13.0275*13.0317*13.0275
06/23/2014 19:15:00*13.0275*13.0317*13.0323*13.0275
06/23/2014 19:20:00*13.0317*13.032*13.032*13.0304
06/23/2014 19:25:00*13.032*13.0315*13.0337*13.0305
06/23/2014 19:30:00*13.0315*13.0308*13.032*13.0308
06/23/2014 19:35:00*13.0308*13.0309*13.0309*13.0307
06/23/2014 19:40:00*13.0309*13.0307*13.0309*13.0302
06/23/2014 19:45:00*13.0307*13.0308*13.0309*13.0306
06/23/2014 19:50:00*13.0308*13.0307*13.0309*13.0305
06/23/2014 19:55:00*13.0307*13.0289*13.0312*13.0287
06/23/2014 20:00:00*13.0289*13.0285*13.029*13.0278
06/23/2014 20:05:00*13.0285*13.0269*13.0292*13.0258
06/23/2014 20:10:00*13.0269*13.0232*13.0272*13.023
06/23/2014 20:15:00*13.0232*13.0241*13.0252*13.0232
06/23/2014 20:20:00*13.0241*13.0235*13.0245*13.0231
06/23/2014 20:25:00*13.0235*13.0241*13.0245*13.023
06/23/2014 20:30:00*13.0241*13.0241*13.0243*13.024
06/23/2014 20:35:00*13.0241*13.0251*13.026*13.0241
06/23/2014 20:40:00*13.0251*13.0244*13.0251*13.0243
06/23/2014 20:45:00*13.0244*13.024*13.0253*13.0239
06/23/2014 20:50:00*13.024*13.024*13.0243*13.0239
06/23/2014 20:55:00*13.024*13.0245*13.0247*13.024
06/23/2014 21:00:00*13.0245*13.0241*13.0256*13.0237
06/23/2014 21:05:00*13.0241*13.0245*13.025*13.0239
06/23/2014 21:10:00*13.0245*13.0235*13.025*13.0234
06/23/2014 21:15:00*13.0235*13.0238*13.0243*13.0234
06/23/2014 21:20:00*13.0238*13.0249*13.0251*13.0236
06/23/2014 21:25:00*13.0249*13.0248*13.0255*13.0243
06/23/2014 21:30:00*13.0248*13.0227*13.0254*13.0225
06/23/2014 21:35:00*13.0227*13.023*13.0235*13.0222
06/23/2014 21:40:00*13.023*13.0233*13.0235*13.0223
06/23/2014 21:45:00*13.0233*13.0234*13.0234*13.0233
06/23/2014 21:50:00*13.0234*13.0235*13.0237*13.0234
06/23/2014 21:55:00*13.0235*13.0249*13.0249*13.0225
06/23/2014 22:00:00*13.0249*13.0275*13.0277*13.0231
06/23/2014 22:05:00*13.0275*13.0269*13.0276*13.0268
06/23/2014 22:10:00*13.0269*13.0274*13.0274*13.0268
06/23/2014 22:15:00*13.0274*13.0276*13.0276*13.0272
06/23/2014 22:20:00*13.0276*13.0271*13.0276*13.0271
06/23/2014 22:25:00*13.0271*13.0279*13.0279*13.0271
06/23/2014 22:30:00*13.0279*13.0276*13.028*13.0276
06/23/2014 22:35:00*13.0276*13.0274*13.0279*13.0274
06/23/2014 22:40:00*13.0274*13.0272*13.0277*13.0271
06/23/2014 22:45:00*13.0272*13.0277*13.0278*13.0272
06/23/2014 22:50:00*13.0277*13.027*13.0277*13.0268
06/23/2014 22:55:00*13.027*13.0272*13.0279*13.0269
06/23/2014 23:00:00*13.0272*13.0273*13.0279*13.0272
06/23/2014 23:05:00*13.0273*13.0273*13.0278*13.0273
06/23/2014 23:10:00*13.0273*13.0271*13.0273*13.027
06/23/2014 23:15:00*13.0271*13.0273*13.0275*13.0271
06/23/2014 23:20:00*13.0273*13.0272*13.0274*13.027
06/23/2014 23:25:00*13.0272*13.0274*13.0274*13.027
06/23/2014 23:30:00*13.0274*13.0272*13.0274*13.027
06/23/2014 23:35:00*13.0272*13.0274*13.0274*13.0271
06/23/2014 23:40:00*13.0274*13.0274*13.0276*13.0272
06/23/2014 23:45:00*13.0274*13.0271*13.0309*13.0271
06/23/2014 23:50:00*13.0271*13.0271*13.0272*13.0268
06/23/2014 23:55:00*13.0271*13.0271*13.0272*13.0269
06/24/2014 00:00:00*13.0271*13.0272*13.0274*13.0269
06/24/2014 00:05:00*13.0272*13.0273*13.0274*13.0271
06/24/2014 00:10:00*13.0273*13.0272*13.0277*13.027
06/24/2014 00:15:00*13.0272*13.0272*13.0272*13.0269
06/24/2014 00:20:00*13.0272*13.0271*13.0272*13.0269
06/24/2014 00:25:00*13.0271*13.0271*13.0272*13.0268
06/24/2014 00:30:00*13.0271*13.0271*13.0276*13.0268
06/24/2014 00:35:00*13.0271*13.0271*13.0272*13.027
06/24/2014 00:40:00*13.0271*13.0267*13.0272*13.0266
06/24/2014 00:45:00*13.0267*13.0266*13.0267*13.0266
06/24/2014 00:50:00*13.0266*13.0251*13.0268*13.0231
06/24/2014 00:55:00*13.0251*13.0248*13.0255*13.0248
06/24/2014 01:00:00*13.0248*13.0249*13.0252*13.0247
06/24/2014 01:05:00*13.0249*13.0254*13.0265*13.0241
06/24/2014 01:10:00*13.0254*13.0249*13.0259*13.0249
06/24/2014 01:15:00*13.0249*13.026*13.026*13.0215
06/24/2014 01:20:00*13.026*13.0251*13.026*13.0221
06/24/2014 01:25:00*13.0251*13.0247*13.0254*13.0247
06/24/2014 01:30:00*13.0247*13.0248*13.0248*13.0246
06/24/2014 01:35:00*13.0248*13.0265*13.0268*13.0244
06/24/2014 01:40:00*13.0265*13.0252*13.0271*13.0252
06/24/2014 01:45:00*13.0252*13.0267*13.027*13.0252
06/24/2014 01:50:00*13.0267*13.0269*13.0271*13.0252
06/24/2014 01:55:00*13.0269*13.027*13.0271*13.0267
06/24/2014 02:00:00*13.027*13.0268*13.0271*13.0268
06/24/2014 02:05:00*13.0268*13.0269*13.0271*13.0251
06/24/2014 02:10:00*13.0269*13.0226*13.027*13.0223
06/24/2014 02:15:00*13.0226*13.0179*13.0228*13.0166
06/24/2014 02:20:00*13.0179*13.0197*13.02*13.0178
06/24/2014 02:25:00*13.0197*13.0256*13.0259*13.0184
06/24/2014 02:30:00*13.0256*13.0234*13.0258*13.0227
06/24/2014 02:35:00*13.0234*13.02019*13.0238*13.0177
06/24/2014 02:40:00*13.02019*13.02037*13.02106*13.0191
06/24/2014 02:45:00*13.02037*13.01912*13.02037*13.01912
06/24/2014 02:50:00*13.01912*13.01962*13.02062*13.01912
06/24/2014 02:55:00*13.01962*13.0191*13.0212*13.01838
06/24/2014 03:00:00*13.0191*13.0156*13.0196*13.0151
06/24/2014 03:05:00*13.0156*13.01384*13.0156*13.0094
06/24/2014 03:10:00*13.01384*13.0116*13.01384*13.00987
06/24/2014 03:15:00*13.0116*13.013*13.0131*13.0095
06/24/2014 03:20:00*13.013*13.01556*13.0164*13.01263
06/24/2014 03:25:00*13.01556*13.016*13.0165*13.0155
06/24/2014 03:30:00*13.016*13.01*13.01606*13.00943
06/24/2014 03:35:00*13.01*13.0095*13.01106*13.009
06/24/2014 03:40:00*13.0095*13.0093*13.0105*13.00862
06/24/2014 03:45:00*13.0093*13.01112*13.01112*13.0092
06/24/2014 03:50:00*13.01112*13.01063*13.01362*13.01
06/24/2014 03:55:00*13.01063*13.00775*13.01069*13.00744
06/24/2014 04:00:00*13.00775*13.00694*13.00775*13.0035
06/24/2014 04:05:00*13.00694*13.0065*13.00838*13.0057
06/24/2014 04:10:00*13.0065*13.0065*13.00788*13.00538
06/24/2014 04:15:00*13.0065*13.00488*13.00694*13.00194
06/24/2014 04:20:00*13.00488*13.00538*13.00538*13.00313
06/24/2014 04:25:00*13.00538*13.00813*13.00863*13.0049
06/24/2014 04:30:00*13.00813*13.01094*13.01106*13.00694
06/24/2014 04:35:00*13.01094*13.00994*13.01094*13.00906
06/24/2014 04:40:00*13.00994*13.01237*13.01238*13.00994
06/24/2014 04:45:00*13.01237*13.01837*13.02054*13.01237
06/24/2014 04:50:00*13.01837*13.0116*13.01971*13.0075
06/24/2014 04:55:00*13.0116*13.0252*13.0252*13.0116
06/24/2014 05:00:00*13.0252*13.0245*13.026*13.0231
06/24/2014 05:05:00*13.0245*13.0241*13.0248*13.0215
06/24/2014 05:10:00*13.0241*13.02938*13.0295*13.02398
06/24/2014 05:15:00*13.02938*13.0275*13.03019*13.02706
06/24/2014 05:20:00*13.0275*13.0286*13.0302*13.024
06/24/2014 05:25:00*13.0286*13.02362*13.03169*13.0228
06/24/2014 05:30:00*13.02362*13.025*13.0265*13.02287
06/24/2014 05:35:00*13.025*13.02663*13.0269*13.02494
06/24/2014 05:40:00*13.02663*13.02563*13.02663*13.02563
06/24/2014 05:45:00*13.02563*13.02613*13.02638*13.02394
06/24/2014 05:50:00*13.02613*13.0225*13.02613*13.0222
06/24/2014 05:55:00*13.0225*13.0269*13.0271*13.0222
06/24/2014 06:00:00*13.0269*13.02662*13.027*13.02662
06/24/2014 06:05:00*13.02662*13.0268*13.0283*13.0235
06/24/2014 06:10:00*13.0268*13.024*13.027*13.024
06/24/2014 06:15:00*13.024*13.02462*13.025*13.024
06/24/2014 06:20:00*13.02462*13.0258*13.0258*13.0226
06/24/2014 06:25:00*13.0258*13.02462*13.026*13.02462
06/24/2014 06:30:00*13.02462*13.022*13.02462*13.0219
06/24/2014 06:35:00*13.022*13.02462*13.0254*13.0215
06/24/2014 06:40:00*13.02462*13.01988*13.02512*13.018
06/24/2014 06:45:00*13.01988*13.0225*13.0225*13.01888
06/24/2014 06:50:00*13.0225*13.01888*13.0231*13.01888
06/24/2014 06:55:00*13.01888*13.02484*13.02484*13.01888
06/24/2014 07:00:00*13.02484*13.01894*13.02484*13.018
06/24/2014 07:05:00*13.01894*13.0155*13.01988*13.014
06/24/2014 07:10:00*13.0155*13.00888*13.0155*13.0084
06/24/2014 07:15:00*13.00888*13.007*13.0127*13.0064
06/24/2014 07:20:00*13.007*13.006*13.0084*13.00563
06/24/2014 07:25:00*13.006*13.0101*13.0101*13.0058
06/24/2014 07:30:00*13.0101*13.0127*13.0127*13.0071
06/24/2014 07:35:00*13.0127*13.0124*13.0138*13.0109
06/24/2014 07:40:00*13.0124*13.0134*13.0149*13.0122
06/24/2014 07:45:00*13.0134*13.011*13.0144*13.0103
06/24/2014 07:50:00*13.011*13.00937*13.0116*13.00787
06/24/2014 07:55:00*13.00937*13.00862*13.0095*13.00787
06/24/2014 08:00:00*13.00862*13.0103*13.0113*13.00862
06/24/2014 08:05:00*13.0103*13.0103*13.0115*13.0097
06/24/2014 08:10:00*13.0103*13.01145*13.01408*13.00995
06/24/2014 08:15:00*13.01145*13.0185*13.0193*13.01145
06/24/2014 08:20:00*13.0185*13.0147*13.019*13.01445
06/24/2014 08:25:00*13.0147*13.0122*13.0157*13.0117
06/24/2014 08:30:00*13.0122*13.0138*13.0145*13.0087
06/24/2014 08:35:00*13.0138*13.0145*13.0145*13.01245
06/24/2014 08:40:00*13.0145*13.0198*13.0209*13.0143
06/24/2014 08:45:00*13.0198*13.0202*13.0216*13.0163
06/24/2014 08:50:00*13.0202*13.0168*13.0207*13.0156
06/24/2014 08:55:00*13.0168*13.0225*13.0248*13.0159
06/24/2014 09:00:00*13.0225*13.0249*13.0288*13.0225
06/24/2014 09:05:00*13.0249*13.0243*13.0282*13.0237
06/24/2014 09:10:00*13.0243*13.0228*13.0247*13.0212
06/24/2014 09:15:00*13.0228*13.0212*13.0232*13.0201
06/24/2014 09:20:00*13.0212*13.019*13.0212*13.0172
06/24/2014 09:25:00*13.019*13.017*13.0194*13.0152
06/24/2014 09:30:00*13.017*13.02753*13.028*13.0145
06/24/2014 09:35:00*13.02753*13.0229*13.0281*13.0228
06/24/2014 09:40:00*13.0229*13.02085*13.0232*13.0184
06/24/2014 09:45:00*13.02085*13.02058*13.02085*13.0179
06/24/2014 09:50:00*13.02058*13.0176*13.0206*13.0145
06/24/2014 09:55:00*13.0176*13.019*13.02085*13.01735
06/24/2014 10:00:00*13.019*13.0195*13.0211*13.0178
06/24/2014 10:05:00*13.0195*13.02*13.0247*13.019
06/24/2014 10:10:00*13.02*13.02245*13.0239*13.0197
06/24/2014 10:15:00*13.02245*13.0216*13.0234*13.01945
06/24/2014 10:20:00*13.0216*13.0186*13.022*13.0184
06/24/2014 10:25:00*13.0186*13.021*13.02195*13.0166
06/24/2014 10:30:00*13.021*13.02*13.02145*13.0166
06/24/2014 10:35:00*13.02*13.0184*13.0201*13.0168
06/24/2014 10:40:00*13.0184*13.016*13.0188*13.0158
06/24/2014 10:45:00*13.016*13.019*13.019*13.01497
06/24/2014 10:50:00*13.019*13.0189*13.0214*13.01845
06/24/2014 10:55:00*13.0189*13.0183*13.0196*13.01765
06/24/2014 11:00:00*13.0183*13.0172*13.0187*13.0159
06/24/2014 11:05:00*13.0172*13.0186*13.0187*13.0152
06/24/2014 11:10:00*13.0186*13.0241*13.0252*13.0185
06/24/2014 11:15:00*13.0241*13.0223*13.0242*13.022
06/24/2014 11:20:00*13.0223*13.0174*13.0227*13.0173
06/24/2014 11:25:00*13.0174*13.0172*13.0182*13.0158
06/24/2014 11:30:00*13.0172*13.0188*13.0188*13.01645
06/24/2014 11:35:00*13.0188*13.0228*13.0242*13.0177
06/24/2014 11:40:00*13.0228*13.0234*13.02695*13.0214
06/24/2014 11:45:00*13.0234*13.0194*13.0234*13.0186
06/24/2014 11:50:00*13.0194*13.0206*13.0212*13.0179
06/24/2014 11:55:00*13.0206*13.0207*13.02122*13.01845
06/24/2014 12:00:00*13.0207*13.0198*13.02145*13.0187
06/24/2014 12:05:00*13.0198*13.02245*13.0229*13.0192
06/24/2014 12:10:00*13.02245*13.0272*13.028*13.02245
06/24/2014 12:15:00*13.0272*13.02695*13.0277*13.02645
06/24/2014 12:20:00*13.02695*13.02745*13.0281*13.0262
06/24/2014 12:25:00*13.02745*13.02745*13.02843*13.0257
06/24/2014 12:30:00*13.02745*13.026*13.0277*13.0257
06/24/2014 12:35:00*13.026*13.029*13.0291*13.02595
06/24/2014 12:40:00*13.029*13.0281*13.0291*13.0281
06/24/2014 12:45:00*13.0281*13.0289*13.0292*13.0281
06/24/2014 12:50:00*13.0289*13.0292*13.0307*13.0287
06/24/2014 12:55:00*13.0292*13.0285*13.0292*13.0262
06/24/2014 13:00:00*13.0285*13.0272*13.0329*13.02645
06/24/2014 13:05:00*13.0272*13.0272*13.0279*13.0262
06/24/2014 13:10:00*13.0272*13.0412*13.0418*13.02695
06/24/2014 13:15:00*13.0412*13.0387*13.0438*13.03845
06/24/2014 13:20:00*13.0387*13.04245*13.0452*13.0384
06/24/2014 13:25:00*13.04245*13.0437*13.0446*13.0412
06/24/2014 13:30:00*13.0437*13.03923*13.04495*13.0391
06/24/2014 13:35:00*13.03923*13.0414*13.0424*13.0391
06/24/2014 13:40:00*13.0414*13.03898*13.0416*13.03873
06/24/2014 13:45:00*13.03898*13.0421*13.0426*13.0383
06/24/2014 13:50:00*13.0421*13.03945*13.0437*13.03945
06/24/2014 13:55:00*13.03945*13.0428*13.0431*13.0382
06/24/2014 14:00:00*13.0428*13.05311*13.0533*13.0385
06/24/2014 14:05:00*13.05311*13.0487*13.0532*13.04545
06/24/2014 14:10:00*13.0487*13.0482*13.0506*13.0482
06/24/2014 14:15:00*13.0482*13.04595*13.04938*13.0452
06/24/2014 14:20:00*13.04595*13.0468*13.0483*13.0457
06/24/2014 14:25:00*13.0468*13.0498*13.0513*13.0452
06/24/2014 14:30:00*13.0498*13.0507*13.05686*13.0497
06/24/2014 14:35:00*13.0507*13.0573*13.0574*13.0507
06/24/2014 14:40:00*13.0573*13.0533*13.0573*13.0527
06/24/2014 14:45:00*13.0533*13.05343*13.0549*13.0527
06/24/2014 14:50:00*13.05343*13.0547*13.0556*13.0532
06/24/2014 14:55:00*13.0547*13.0542*13.0552*13.0542
06/24/2014 15:00:00*13.0542*13.05145*13.0557*13.05025
06/24/2014 15:05:00*13.05145*13.05736*13.0603*13.0512
06/24/2014 15:10:00*13.05736*13.0586*13.05897*13.0555
06/24/2014 15:15:00*13.0586*13.0586*13.0593*13.05395
06/24/2014 15:20:00*13.0586*13.0561*13.0586*13.0547
06/24/2014 15:25:00*13.0561*13.056*13.0581*13.0546
06/24/2014 15:30:00*13.056*13.0555*13.0592*13.0547
06/24/2014 15:35:00*13.0555*13.0577*13.058*13.0552
06/24/2014 15:40:00*13.0577*13.0623*13.0627*13.05745
06/24/2014 15:45:00*13.0623*13.0635*13.0655*13.0616
06/24/2014 15:50:00*13.0635*13.0639*13.0669*13.062
06/24/2014 15:55:00*13.0639*13.0652*13.06724*13.0621
06/24/2014 16:00:00*13.0652*13.0667*13.0668*13.06245
06/24/2014 16:05:00*13.0667*13.0683*13.0683*13.0663
06/24/2014 16:10:00*13.0683*13.068*13.0683*13.0677
06/24/2014 16:15:00*13.068*13.0683*13.0685*13.068
06/24/2014 16:20:00*13.0683*13.0684*13.0684*13.06775
06/24/2014 16:25:00*13.0684*13.0654*13.0684*13.0631
06/24/2014 16:30:00*13.0654*13.0668*13.068*13.06375
06/24/2014 16:35:00*13.0668*13.0664*13.0676*13.0664
06/24/2014 16:40:00*13.0664*13.0632*13.0683*13.0628
06/24/2014 16:45:00*13.0632*13.0637*13.0642*13.0632
06/24/2014 16:50:00*13.0637*13.0636*13.0639*13.0631
06/24/2014 16:55:00*13.0636*13.06273*13.0643*13.06273
06/24/2014 17:00:00*13.06273*13.0594*13.06423*13.0573
