06/22/2014 17:05:00*12.9771*12.9663*12.9771*12.9663
06/22/2014 17:10:00*12.9663*12.9816*12.9816*12.9663
06/22/2014 17:15:00*12.9816*12.9666*12.9816*12.9666
06/22/2014 17:20:00*12.9666*12.9726*12.9726*12.9666
06/22/2014 17:25:00*12.9726*12.9734*12.9734*12.9726
06/22/2014 17:30:00*12.9734*12.9657*12.9734*12.9604
06/22/2014 17:35:00*12.9657*12.9729*12.9738*12.9657
06/22/2014 17:40:00*12.9729*12.9729*12.9729*12.9729
06/22/2014 17:45:00*12.9729*12.9708*12.9729*12.9708
06/22/2014 17:50:00*12.9708*12.9796*12.9802*12.9708
06/22/2014 17:55:00*12.9796*12.9823*12.9842*12.9786
06/22/2014 18:00:00*12.9823*12.9817*12.9826*12.9816
06/22/2014 18:05:00*12.9817*12.9801*12.9821*12.9801
06/22/2014 18:10:00*12.9801*12.98*12.9803*12.98
06/22/2014 18:15:00*12.98*12.9802*12.9803*12.98
06/22/2014 18:20:00*12.9802*12.9801*12.9811*12.9796
06/22/2014 18:25:00*12.9801*12.9793*12.9801*12.97082
06/22/2014 18:30:00*12.9793*12.9795*12.9796*12.9776
06/22/2014 18:35:00*12.9795*12.9793*12.9801*12.979
06/22/2014 18:40:00*12.9793*12.9786*12.9795*12.9785
06/22/2014 18:45:00*12.9786*12.9785*12.9787*12.9785
06/22/2014 18:50:00*12.9785*12.9787*12.9787*12.9785
06/22/2014 18:55:00*12.9787*12.9787*12.9787*12.96999
06/22/2014 19:00:00*12.9787*12.979*12.979*12.96999
06/22/2014 19:05:00*12.979*12.96999*12.9791*12.96999
06/22/2014 19:10:00*12.96999*12.9791*12.9813*12.96999
06/22/2014 19:15:00*12.9791*12.9791*12.9791*12.9785
06/22/2014 19:20:00*12.9791*12.9789*12.9791*12.9784
06/22/2014 19:25:00*12.9789*12.981*12.981*12.9789
06/22/2014 19:30:00*12.981*12.9808*12.981*12.9793
06/22/2014 19:35:00*12.9808*12.9803*12.9808*12.9801
06/22/2014 19:40:00*12.9803*12.9807*12.9834*12.9792
06/22/2014 19:45:00*12.9807*12.98*12.9808*12.9798
06/22/2014 19:50:00*12.98*12.9794*12.98*12.9793
06/22/2014 19:55:00*12.9794*12.9796*12.9798*12.9794
06/22/2014 20:00:00*12.9796*12.98*12.9803*12.9789
06/22/2014 20:05:00*12.98*12.9801*12.9803*12.9798
06/22/2014 20:10:00*12.9801*12.9801*12.9802*12.9798
06/22/2014 20:15:00*12.9801*12.9798*12.9803*12.9794
06/22/2014 20:20:00*12.9798*12.9799*12.9801*12.9798
06/22/2014 20:25:00*12.9799*12.9777*12.9799*12.9774
06/22/2014 20:30:00*12.9777*12.9778*12.9779*12.97279
06/22/2014 20:35:00*12.9778*12.9785*12.979*12.9778
06/22/2014 20:40:00*12.9785*12.978*12.9785*12.9778
06/22/2014 20:45:00*12.978*12.9782*12.9787*12.9779
06/22/2014 20:50:00*12.9782*12.9782*12.9782*12.978
06/22/2014 20:55:00*12.9782*12.9837*12.9872*12.9782
06/22/2014 21:00:00*12.9837*12.9831*12.9837*12.9827
06/22/2014 21:05:00*12.9831*12.9901*12.9901*12.9829
06/22/2014 21:10:00*12.9901*12.9894*12.9905*12.9893
06/22/2014 21:15:00*12.9894*12.9893*12.9895*12.9893
06/22/2014 21:20:00*12.9893*12.9853*12.9893*12.9853
06/22/2014 21:25:00*12.9853*12.9893*12.9898*12.9853
06/22/2014 21:30:00*12.9893*12.9846*12.9897*12.9846
06/22/2014 21:35:00*12.9846*12.9846*12.9846*12.9845
06/22/2014 21:40:00*12.9846*12.9846*12.9846*12.9838
06/22/2014 21:45:00*12.9846*12.9828*12.9846*12.9828
06/22/2014 21:50:00*12.9828*12.9809*12.9836*12.9796
06/22/2014 21:55:00*12.9809*12.9813*12.9822*12.9808
06/22/2014 22:00:00*12.9813*12.9815*12.9815*12.9806
06/22/2014 22:05:00*12.9815*12.9756*12.9815*12.9751
06/22/2014 22:10:00*12.9756*12.9752*12.9762*12.9741
06/22/2014 22:15:00*12.9752*12.9765*12.9767*12.9742
06/22/2014 22:20:00*12.9765*12.9769*12.9771*12.9765
06/22/2014 22:25:00*12.9769*12.9762*12.9776*12.9754
06/22/2014 22:30:00*12.9762*12.9735*12.9763*12.9735
06/22/2014 22:35:00*12.9735*12.9752*12.9756*12.9735
06/22/2014 22:40:00*12.9752*12.9755*12.976*12.9743
06/22/2014 22:45:00*12.9755*12.976*12.977*12.9755
06/22/2014 22:50:00*12.976*12.9761*12.9762*12.9758
06/22/2014 22:55:00*12.9761*12.9763*12.9764*12.9758
06/22/2014 23:00:00*12.9763*12.9762*12.9767*12.9754
06/22/2014 23:05:00*12.9762*12.9763*12.9765*12.976
06/22/2014 23:10:00*12.9763*12.9766*12.9766*12.9761
06/22/2014 23:15:00*12.9766*12.9763*12.9766*12.9761
06/22/2014 23:20:00*12.9763*12.9762*12.9767*12.976
06/22/2014 23:25:00*12.9762*12.9762*12.977*12.9759
06/22/2014 23:30:00*12.9762*12.9761*12.9764*12.9761
06/22/2014 23:35:00*12.9761*12.9763*12.9768*12.9758
06/22/2014 23:40:00*12.9763*12.976*12.9764*12.9758
06/22/2014 23:45:00*12.976*12.976*12.9765*12.9759
06/22/2014 23:50:00*12.976*12.9761*12.9762*12.9759
06/22/2014 23:55:00*12.9761*12.9762*12.9765*12.976
06/23/2014 00:00:00*12.9762*12.9761*12.9762*12.9759
06/23/2014 00:05:00*12.9761*12.9761*12.9769*12.9759
06/23/2014 00:10:00*12.9761*12.9761*12.9761*12.9759
06/23/2014 00:15:00*12.9761*12.9764*12.9769*12.9759
06/23/2014 00:20:00*12.9764*12.9763*12.9771*12.9759
06/23/2014 00:25:00*12.9763*12.9764*12.9764*12.976
06/23/2014 00:30:00*12.9764*12.9761*12.9764*12.9758
06/23/2014 00:35:00*12.9761*12.9762*12.9771*12.9759
06/23/2014 00:40:00*12.9762*12.9764*12.9764*12.9759
06/23/2014 00:45:00*12.9764*12.9773*12.9776*12.9764
06/23/2014 00:50:00*12.9773*12.9777*12.9785*12.9771
06/23/2014 00:55:00*12.9777*12.9781*12.9786*12.9777
06/23/2014 01:00:00*12.9781*12.9778*12.9781*12.9771
06/23/2014 01:05:00*12.9778*12.9779*12.9781*12.9771
06/23/2014 01:10:00*12.9779*12.9795*12.9795*12.9779
06/23/2014 01:15:00*12.9795*12.9773*12.9801*12.9754
06/23/2014 01:20:00*12.9773*12.9794*12.9809*12.9772
06/23/2014 01:25:00*12.9794*12.9826*12.9831*12.9793
06/23/2014 01:30:00*12.9826*12.9811*12.9839*12.9805
06/23/2014 01:35:00*12.9811*12.9825*12.9831*12.981
06/23/2014 01:40:00*12.9825*12.9812*12.9827*12.981
06/23/2014 01:45:00*12.9812*12.9825*12.9829*12.9811
06/23/2014 01:50:00*12.9825*12.9825*12.9828*12.9825
06/23/2014 01:55:00*12.9825*12.9828*12.9837*12.982
06/23/2014 02:00:00*12.9828*12.9834*12.9841*12.9806
06/23/2014 02:05:00*12.9834*12.9804*12.9834*12.9795
06/23/2014 02:10:00*12.9804*12.9803*12.9806*12.9796
06/23/2014 02:15:00*12.9803*12.9802*12.9806*12.9795
06/23/2014 02:20:00*12.9802*12.9804*12.9808*12.9796
06/23/2014 02:25:00*12.9804*12.9802*12.9806*12.9798
06/23/2014 02:30:00*12.9802*12.9806*12.9811*12.9797
06/23/2014 02:35:00*12.9806*12.97671*12.98165*12.9743
06/23/2014 02:40:00*12.97671*12.97603*12.97677*12.9755
06/23/2014 02:45:00*12.97603*12.9752*12.9761*12.97484
06/23/2014 02:50:00*12.9752*12.97765*12.97815*12.9734
06/23/2014 02:55:00*12.97765*12.97465*12.978*12.97465
06/23/2014 03:00:00*12.97465*12.97481*12.97536*12.97465
06/23/2014 03:05:00*12.97481*12.9801*12.9801*12.97481
06/23/2014 03:10:00*12.9801*12.9775*12.98178*12.9765
06/23/2014 03:15:00*12.9775*12.9801*12.98234*12.9768
06/23/2014 03:20:00*12.9801*12.98323*12.988*12.9798
06/23/2014 03:25:00*12.98323*12.9831*12.985*12.98198
06/23/2014 03:30:00*12.9831*12.98184*12.9851*12.98097
06/23/2014 03:35:00*12.98184*12.98641*12.98684*12.9808
06/23/2014 03:40:00*12.98641*12.98365*12.98641*12.98253
06/23/2014 03:45:00*12.98365*12.98621*12.98621*12.98315
06/23/2014 03:50:00*12.98621*12.98215*12.98621*12.98215
06/23/2014 03:55:00*12.98215*12.97815*12.98278*12.97734
06/23/2014 04:00:00*12.97815*12.9779*12.97871*12.97646
06/23/2014 04:05:00*12.9779*12.97796*12.9782*12.9766
06/23/2014 04:10:00*12.97796*12.9855*12.98584*12.97784
06/23/2014 04:15:00*12.9855*12.9873*12.98859*12.9854
06/23/2014 04:20:00*12.9873*12.9871*12.9876*12.9868
06/23/2014 04:25:00*12.9871*12.99046*12.99046*12.9868
06/23/2014 04:30:00*12.99046*12.9904*12.99353*12.9886
06/23/2014 04:35:00*12.9904*12.99101*12.99134*12.98978
06/23/2014 04:40:00*12.99101*12.99145*12.9921*12.9905
06/23/2014 04:45:00*12.99145*12.99364*12.99451*12.99145
06/23/2014 04:50:00*12.99364*13.00001*13.00001*12.99364
06/23/2014 04:55:00*13.00001*12.99568*13.00058*12.99525
06/23/2014 05:00:00*12.99568*12.99537*12.99712*12.99487
06/23/2014 05:05:00*12.99537*12.99537*12.99612*12.99462
06/23/2014 05:10:00*12.99537*12.99593*12.99637*12.99537
06/23/2014 05:15:00*12.99593*12.9983*13.00016*12.99566
06/23/2014 05:20:00*12.9983*12.99769*13.00016*12.9942
06/23/2014 05:25:00*12.99769*12.99619*12.99882*12.99569
06/23/2014 05:30:00*12.99619*12.9935*12.99925*12.99288
06/23/2014 05:35:00*12.9935*12.98818*12.99669*12.98818
06/23/2014 05:40:00*12.98818*12.99278*12.99303*12.98734
06/23/2014 05:45:00*12.99278*12.98927*12.99553*12.9884
06/23/2014 05:50:00*12.98927*12.98877*12.99077*12.98577
06/23/2014 05:55:00*12.98877*12.99472*12.99497*12.98877
06/23/2014 06:00:00*12.99472*12.9934*12.99497*12.99284
06/23/2014 06:05:00*12.9934*12.99334*12.995*12.9929
06/23/2014 06:10:00*12.99334*12.99334*12.99428*12.99334
06/23/2014 06:15:00*12.99334*12.99328*12.9936*12.99328
06/23/2014 06:20:00*12.99328*12.9858*12.9936*12.9856
06/23/2014 06:25:00*12.9858*12.9941*12.9942*12.9853
06/23/2014 06:30:00*12.9941*12.9942*12.9942*12.9938
06/23/2014 06:35:00*12.9942*12.99334*12.9948*12.99328
06/23/2014 06:40:00*12.99334*12.9931*12.9938*12.99249
06/23/2014 06:45:00*12.9931*12.99486*12.99486*12.99236
06/23/2014 06:50:00*12.99486*12.99981*13.00006*12.99486
06/23/2014 06:55:00*12.99981*12.99519*13.00031*12.99513
06/23/2014 07:00:00*12.99519*12.99313*12.99756*12.99313
06/23/2014 07:05:00*12.99313*12.98713*12.9952*12.98713
06/23/2014 07:10:00*12.98713*12.9838*12.99313*12.9838
06/23/2014 07:15:00*12.9838*12.9821*12.9842*12.9809
06/23/2014 07:20:00*12.9821*12.98143*12.98254*12.97599
06/23/2014 07:25:00*12.98143*12.97527*12.98173*12.97527
06/23/2014 07:30:00*12.97527*12.9803*12.9809*12.97527
06/23/2014 07:35:00*12.9803*12.97452*12.9804*12.9734
06/23/2014 07:40:00*12.97452*12.9785*12.9796*12.9734
06/23/2014 07:45:00*12.9785*12.9742*12.9786*12.9741
06/23/2014 07:50:00*12.9742*12.975*12.9756*12.9727
06/23/2014 07:55:00*12.975*12.9769*12.9771*12.974
06/23/2014 08:00:00*12.9769*12.9789*12.979*12.9763
06/23/2014 08:05:00*12.9789*12.98183*12.9836*12.9784
06/23/2014 08:10:00*12.98183*12.97872*12.9833*12.9761
06/23/2014 08:15:00*12.97872*12.9778*12.97947*12.97588
06/23/2014 08:20:00*12.9778*12.98687*12.98854*12.9778
06/23/2014 08:25:00*12.98687*12.98756*12.98787*12.9842
06/23/2014 08:30:00*12.98756*12.99258*12.99736*12.98631
06/23/2014 08:35:00*12.99258*12.99124*12.9931*12.99073
06/23/2014 08:40:00*12.99124*12.99095*12.9913*12.9878
06/23/2014 08:45:00*12.99095*12.9914*12.9931*12.9898
06/23/2014 08:50:00*12.9914*12.9895*12.9928*12.9892
06/23/2014 08:55:00*12.9895*12.9843*12.9901*12.9823
06/23/2014 09:00:00*12.9843*12.9888*12.9908*12.9832
06/23/2014 09:05:00*12.9888*12.9913*12.9927*12.987
06/23/2014 09:10:00*12.9913*12.9927*12.9939*12.98995
06/23/2014 09:15:00*12.9927*12.9927*12.994*12.99245
06/23/2014 09:20:00*12.9927*12.993*12.9941*12.9922
06/23/2014 09:25:00*12.993*12.994*12.9943*12.9911
06/23/2014 09:30:00*12.994*12.9925*12.9969*12.9917
06/23/2014 09:35:00*12.9925*12.9909*12.9945*12.9897
06/23/2014 09:40:00*12.9909*12.99207*12.99589*12.9907
06/23/2014 09:45:00*12.99207*12.9952*12.9961*12.9907
06/23/2014 09:50:00*12.9952*13.0016*13.005*12.9952
06/23/2014 09:55:00*13.0016*12.99895*13.0058*12.99895
06/23/2014 10:00:00*12.99895*12.9967*12.999*12.9958
06/23/2014 10:05:00*12.9967*13.0019*13.0022*12.9945
06/23/2014 10:10:00*13.0019*13.0048*13.0062*13.00095
06/23/2014 10:15:00*13.0048*13.0017*13.0056*12.997
06/23/2014 10:20:00*13.0017*12.9972*13.0018*12.9952
06/23/2014 10:25:00*12.9972*13.004*13.0043*12.9972
06/23/2014 10:30:00*13.004*13.0124*13.0139*13.004
06/23/2014 10:35:00*13.0124*13.0118*13.0137*13.0087
06/23/2014 10:40:00*13.0118*13.0082*13.0127*13.0077
06/23/2014 10:45:00*13.0082*13.0082*13.0098*13.0056
06/23/2014 10:50:00*13.0082*13.0082*13.0116*13.0061
06/23/2014 10:55:00*13.0082*13.0102*13.0118*13.0072
06/23/2014 11:00:00*13.0102*13.0106*13.0119*13.0079
06/23/2014 11:05:00*13.0106*13.0087*13.012*13.00845
06/23/2014 11:10:00*13.0087*13.0082*13.0097*13.00695
06/23/2014 11:15:00*13.0082*13.0113*13.0117*13.0077
06/23/2014 11:20:00*13.0113*13.0114*13.0121*13.0107
06/23/2014 11:25:00*13.0114*13.0082*13.0116*13.0062
06/23/2014 11:30:00*13.0082*13.0106*13.01185*13.006
06/23/2014 11:35:00*13.0106*13.01345*13.0174*13.0106
06/23/2014 11:40:00*13.01345*13.0087*13.0152*13.0084
06/23/2014 11:45:00*13.0087*13.0075*13.0093*13.0067
06/23/2014 11:50:00*13.0075*13.00795*13.0083*13.0037
06/23/2014 11:55:00*13.00795*12.99811*13.00795*12.9972
06/23/2014 12:00:00*12.99811*12.9952*13.0029*12.9952
06/23/2014 12:05:00*12.9952*12.99495*12.9975*12.99295
06/23/2014 12:10:00*12.99495*12.99683*12.9987*12.99345
06/23/2014 12:15:00*12.99683*12.9963*12.99683*12.9916
06/23/2014 12:20:00*12.9963*12.99418*12.9997*12.99187
06/23/2014 12:25:00*12.99418*12.9957*12.997*12.99418
06/23/2014 12:30:00*12.9957*12.9988*12.9998*12.9957
06/23/2014 12:35:00*12.9988*12.996*12.9994*12.9949
06/23/2014 12:40:00*12.996*13.00045*13.0007*12.996
06/23/2014 12:45:00*13.00045*12.9992*13.00095*12.9972
06/23/2014 12:50:00*12.9992*13.00685*13.0093*12.999
06/23/2014 12:55:00*13.00685*13.0072*13.0083*13.0047
06/23/2014 13:00:00*13.0072*13.0018*13.0075*13.0
06/23/2014 13:05:00*13.0018*13.0011*13.0023*12.99945
06/23/2014 13:10:00*13.0011*13.0044*13.0046*13.0008
06/23/2014 13:15:00*13.0044*13.0083*13.0089*13.004
06/23/2014 13:20:00*13.0083*13.0102*13.0118*13.0083
06/23/2014 13:25:00*13.0102*13.0071*13.0105*13.0056
06/23/2014 13:30:00*13.0071*13.0042*13.0082*13.0035
06/23/2014 13:35:00*13.0042*13.00395*13.0062*13.00345
06/23/2014 13:40:00*13.00395*13.0094*13.0103*13.00395
06/23/2014 13:45:00*13.0094*13.0087*13.0097*13.0087
06/23/2014 13:50:00*13.0087*13.0062*13.0087*13.0057
06/23/2014 13:55:00*13.0062*13.00845*13.00935*13.0052
06/23/2014 14:00:00*13.00845*13.0075*13.0088*13.00745
06/23/2014 14:05:00*13.0075*13.0081*13.009*13.0074
06/23/2014 14:10:00*13.0081*13.0073*13.0106*13.0069
06/23/2014 14:15:00*13.0073*13.0075*13.0088*13.0064
06/23/2014 14:20:00*13.0075*13.0078*13.009*13.00645
06/23/2014 14:25:00*13.0078*13.0078*13.0089*13.0078
06/23/2014 14:30:00*13.0078*13.01*13.0102*13.0078
06/23/2014 14:35:00*13.01*13.0096*13.0105*13.0092
06/23/2014 14:40:00*13.0096*13.01745*13.01804*13.0095
06/23/2014 14:45:00*13.01745*13.0138*13.0177*13.0136
06/23/2014 14:50:00*13.0138*13.01545*13.0163*13.013
06/23/2014 14:55:00*13.01545*13.0162*13.0181*13.01545
06/23/2014 15:00:00*13.0162*13.01545*13.0165*13.015
06/23/2014 15:05:00*13.01545*13.0174*13.0174*13.01545
06/23/2014 15:10:00*13.0174*13.0179*13.0187*13.0168
06/23/2014 15:15:00*13.0179*13.019*13.0195*13.0177
06/23/2014 15:20:00*13.019*13.0204*13.021*13.0189
06/23/2014 15:25:00*13.0204*13.01845*13.0213*13.01845
06/23/2014 15:30:00*13.01845*13.0181*13.0186*13.0178
06/23/2014 15:35:00*13.0181*13.01695*13.0187*13.0167
06/23/2014 15:40:00*13.01695*13.01595*13.01795*13.01595
06/23/2014 15:45:00*13.01595*13.0165*13.0167*13.0138
06/23/2014 15:50:00*13.0165*13.0162*13.0167*13.0147
06/23/2014 15:55:00*13.0162*13.0238*13.0239*13.0148
06/23/2014 16:00:00*13.0238*13.02928*13.02928*13.0231
06/23/2014 16:05:00*13.02928*13.0264*13.02928*13.0237
06/23/2014 16:10:00*13.0264*13.0222*13.0266*13.0217
06/23/2014 16:15:00*13.0222*13.022*13.0225*13.0216
06/23/2014 16:20:00*13.022*13.022*13.0221*13.0216
06/23/2014 16:25:00*13.022*13.0279*13.0281*13.02125
06/23/2014 16:30:00*13.0279*13.034*13.034*13.0269
06/23/2014 16:35:00*13.034*13.0342*13.035*13.0305
06/23/2014 16:40:00*13.0342*13.025*13.0343*13.0241
06/23/2014 16:45:00*13.025*13.0264*13.0265*13.0244
06/23/2014 16:50:00*13.0264*13.0262*13.0266*13.0259
06/23/2014 16:55:00*13.0262*13.0288*13.0302*13.0251
06/23/2014 17:00:00*13.0288*13.0249*13.0288*13.0247
