06/19/2014 17:05:00*13.0224*13.0236*13.0246*13.0213
06/19/2014 17:10:00*13.0236*13.0233*13.0258*13.01475
06/19/2014 17:15:00*13.0233*13.0208*13.0233*13.02
06/19/2014 17:20:00*13.0208*13.0202*13.0244*13.0201
06/19/2014 17:25:00*13.0202*13.0208*13.0208*13.0202
06/19/2014 17:30:00*13.0208*13.0247*13.0247*13.0167
06/19/2014 17:35:00*13.0247*13.0188*13.0247*13.0188
06/19/2014 17:40:00*13.0188*13.0233*13.0268*13.0178
06/19/2014 17:45:00*13.0233*13.0164*13.0233*13.0164
06/19/2014 17:50:00*13.0164*13.0253*13.0254*13.01345
06/19/2014 17:55:00*13.0253*13.0231*13.0253*13.0162
06/19/2014 18:00:00*13.0231*13.0165*13.0233*13.01365
06/19/2014 18:05:00*13.0165*13.0232*13.0237*13.0165
06/19/2014 18:10:00*13.0232*13.0226*13.0239*13.0226
06/19/2014 18:15:00*13.0226*13.0229*13.023*13.0226
06/19/2014 18:20:00*13.0229*13.023*13.0232*13.0229
06/19/2014 18:25:00*13.023*13.0228*13.023*13.0227
06/19/2014 18:30:00*13.0228*13.0238*13.0238*13.0227
06/19/2014 18:35:00*13.0238*13.0239*13.0241*13.0238
06/19/2014 18:40:00*13.0239*13.0239*13.0239*13.0239
06/19/2014 18:45:00*13.0239*13.0239*13.0239*13.0237
06/19/2014 18:50:00*13.0239*13.0236*13.024*13.0236
06/19/2014 18:55:00*13.0236*13.0236*13.0237*13.0233
06/19/2014 19:00:00*13.0236*13.0239*13.024*13.0233
06/19/2014 19:05:00*13.0239*13.0237*13.0242*13.0234
06/19/2014 19:10:00*13.0237*13.0243*13.0245*13.0235
06/19/2014 19:15:00*13.0243*13.0238*13.0256*13.0238
06/19/2014 19:20:00*13.0238*13.0237*13.024*13.0233
06/19/2014 19:25:00*13.0237*13.0237*13.0239*13.0234
06/19/2014 19:30:00*13.0237*13.0238*13.0238*13.0232
06/19/2014 19:35:00*13.0238*13.0239*13.0241*13.0234
06/19/2014 19:40:00*13.0239*13.021*13.0241*13.021
06/19/2014 19:45:00*13.021*13.0217*13.0221*13.0207
06/19/2014 19:50:00*13.0217*13.0217*13.0221*13.0217
06/19/2014 19:55:00*13.0217*13.0225*13.0227*13.0204
06/19/2014 20:00:00*13.0225*13.023*13.023*13.0225
06/19/2014 20:05:00*13.023*13.0232*13.025*13.0227
06/19/2014 20:10:00*13.0232*13.0233*13.0235*13.0228
06/19/2014 20:15:00*13.0233*13.0233*13.0236*13.0232
06/19/2014 20:20:00*13.0233*13.0228*13.0235*13.0228
06/19/2014 20:25:00*13.0228*13.0228*13.0233*13.0228
06/19/2014 20:30:00*13.0228*13.0226*13.023*13.0225
06/19/2014 20:35:00*13.0226*13.023*13.0232*13.0226
06/19/2014 20:40:00*13.023*13.0229*13.0231*13.0227
06/19/2014 20:45:00*13.0229*13.0231*13.0234*13.0229
06/19/2014 20:50:00*13.0231*13.0233*13.0234*13.0231
06/19/2014 20:55:00*13.0233*13.0228*13.0233*13.0228
06/19/2014 21:00:00*13.0228*13.0231*13.0231*13.0224
06/19/2014 21:05:00*13.0231*13.0233*13.0233*13.0227
06/19/2014 21:10:00*13.0233*13.023*13.0234*13.023
06/19/2014 21:15:00*13.023*13.0216*13.0232*13.0213
06/19/2014 21:20:00*13.0216*13.0216*13.0216*13.0213
06/19/2014 21:25:00*13.0216*13.0211*13.0217*13.0211
06/19/2014 21:30:00*13.0211*13.0235*13.0235*13.0202
06/19/2014 21:35:00*13.0235*13.0231*13.0235*13.0226
06/19/2014 21:40:00*13.0231*13.0231*13.0236*13.023
06/19/2014 21:45:00*13.0231*13.0226*13.0232*13.0225
06/19/2014 21:50:00*13.0226*13.0223*13.0235*13.0222
06/19/2014 21:55:00*13.0223*13.0224*13.0231*13.0222
06/19/2014 22:00:00*13.0224*13.023*13.023*13.0224
06/19/2014 22:05:00*13.023*13.0224*13.023*13.0222
06/19/2014 22:10:00*13.0224*13.0224*13.0226*13.0223
06/19/2014 22:15:00*13.0224*13.0231*13.0262*13.0224
06/19/2014 22:20:00*13.0231*13.0214*13.0231*13.0213
06/19/2014 22:25:00*13.0214*13.0216*13.0218*13.0213
06/19/2014 22:30:00*13.0216*13.0212*13.0219*13.0211
06/19/2014 22:35:00*13.0212*13.0214*13.0219*13.0212
06/19/2014 22:40:00*13.0214*13.0237*13.0244*13.0211
06/19/2014 22:45:00*13.0237*13.0236*13.024*13.0232
06/19/2014 22:50:00*13.0236*13.0231*13.0236*13.0226
06/19/2014 22:55:00*13.0231*13.0227*13.0231*13.0226
06/19/2014 23:00:00*13.0227*13.0228*13.023*13.0225
06/19/2014 23:05:00*13.0228*13.0217*13.0232*13.0216
06/19/2014 23:10:00*13.0217*13.0219*13.0219*13.0216
06/19/2014 23:15:00*13.0219*13.0228*13.0229*13.021
06/19/2014 23:20:00*13.0228*13.0227*13.023*13.0226
06/19/2014 23:25:00*13.0227*13.023*13.0231*13.0226
06/19/2014 23:30:00*13.023*13.0234*13.0249*13.0225
06/19/2014 23:35:00*13.0234*13.0214*13.0237*13.0214
06/19/2014 23:40:00*13.0214*13.0213*13.0215*13.0206
06/19/2014 23:45:00*13.0213*13.0214*13.0215*13.0209
06/19/2014 23:50:00*13.0214*13.0214*13.0215*13.0213
06/19/2014 23:55:00*13.0214*13.0213*13.0214*13.021
06/20/2014 00:00:00*13.0213*13.0247*13.025*13.0213
06/20/2014 00:05:00*13.0247*13.0247*13.0249*13.0245
06/20/2014 00:10:00*13.0247*13.0244*13.025*13.024
06/20/2014 00:15:00*13.0244*13.0242*13.0249*13.024
06/20/2014 00:20:00*13.0242*13.0245*13.0249*13.0239
06/20/2014 00:25:00*13.0245*13.0213*13.0248*13.0211
06/20/2014 00:30:00*13.0213*13.0211*13.0213*13.0205
06/20/2014 00:35:00*13.0211*13.0208*13.0211*13.0205
06/20/2014 00:40:00*13.0208*13.0207*13.0209*13.0205
06/20/2014 00:45:00*13.0207*13.0205*13.0247*13.0204
06/20/2014 00:50:00*13.0205*13.0206*13.0208*13.0203
06/20/2014 00:55:00*13.0206*13.0206*13.0236*13.0205
06/20/2014 01:00:00*13.0206*13.0204*13.0207*13.0202
06/20/2014 01:05:00*13.0204*13.0208*13.0211*13.0203
06/20/2014 01:10:00*13.0208*13.0212*13.0214*13.0204
06/20/2014 01:15:00*13.0212*13.0209*13.0213*13.0209
06/20/2014 01:20:00*13.0209*13.0202*13.0212*13.0196
06/20/2014 01:25:00*13.0202*13.0202*13.0204*13.0201
06/20/2014 01:30:00*13.0202*13.0202*13.0203*13.02
06/20/2014 01:35:00*13.0202*13.02201*13.02201*13.0202
06/20/2014 01:40:00*13.02201*13.02197*13.02201*13.02196
06/20/2014 01:45:00*13.02197*13.02201*13.02203*13.0218
06/20/2014 01:50:00*13.02201*13.02197*13.02252*13.02196
06/20/2014 01:55:00*13.02197*13.02203*13.02205*13.02197
06/20/2014 02:00:00*13.02203*13.0211*13.02203*13.0206
06/20/2014 02:05:00*13.0211*13.02159*13.02383*13.021
06/20/2014 02:10:00*13.02159*13.02363*13.02364*13.02155
06/20/2014 02:15:00*13.02363*13.02452*13.0247*13.02363
06/20/2014 02:20:00*13.02452*13.025*13.026*13.0238
06/20/2014 02:25:00*13.025*13.024*13.0253*13.0239
06/20/2014 02:30:00*13.024*13.02445*13.02445*13.02376
06/20/2014 02:35:00*13.02445*13.02384*13.02445*13.02371
06/20/2014 02:40:00*13.02384*13.02087*13.0239*13.02054
06/20/2014 02:45:00*13.02087*13.02006*13.0213*13.01946
06/20/2014 02:50:00*13.02006*13.02006*13.02016*13.01961
06/20/2014 02:55:00*13.02006*13.02012*13.0203*13.0195
06/20/2014 03:00:00*13.02012*13.0202*13.0208*13.0196
06/20/2014 03:05:00*13.0202*13.0122*13.0202*13.01205
06/20/2014 03:10:00*13.0122*13.01402*13.01427*13.0111
06/20/2014 03:15:00*13.01402*13.01263*13.01427*13.01177
06/20/2014 03:20:00*13.01263*13.01135*13.01388*13.01075
06/20/2014 03:25:00*13.01135*13.01147*13.0121*13.0105
06/20/2014 03:30:00*13.01147*13.0064*13.01147*13.00593
06/20/2014 03:35:00*13.0064*13.00038*13.0064*12.99963
06/20/2014 03:40:00*13.00038*12.99938*13.00038*12.99771
06/20/2014 03:45:00*12.99938*12.9988*12.99979*12.99813
06/20/2014 03:50:00*12.9988*12.99859*12.99915*12.99835
06/20/2014 03:55:00*12.99859*12.99928*12.99951*12.99841
06/20/2014 04:00:00*12.99928*12.99988*13.00038*12.99888
06/20/2014 04:05:00*12.99988*12.99911*13.00083*12.99856
06/20/2014 04:10:00*12.99911*13.00512*13.00512*12.99888
06/20/2014 04:15:00*13.00512*13.00678*13.0075*13.00462
06/20/2014 04:20:00*13.00678*13.00963*13.00977*13.0011
06/20/2014 04:25:00*13.00963*13.01103*13.01178*13.00887
06/20/2014 04:30:00*13.01103*13.01084*13.01136*13.0103
06/20/2014 04:35:00*13.01084*13.01508*13.01619*13.01084
06/20/2014 04:40:00*13.01508*13.01339*13.01621*13.0115
06/20/2014 04:45:00*13.01339*13.0153*13.01563*13.01285
06/20/2014 04:50:00*13.0153*13.0147*13.0175*13.01397
06/20/2014 04:55:00*13.0147*13.01436*13.01477*13.013
06/20/2014 05:00:00*13.01436*13.01171*13.01594*13.01147
06/20/2014 05:05:00*13.01171*13.0076*13.0145*13.00563
06/20/2014 05:10:00*13.0076*13.00688*13.0081*13.0062
06/20/2014 05:15:00*13.00688*13.01088*13.01344*13.00644
06/20/2014 05:20:00*13.01088*13.01494*13.01494*13.00594
06/20/2014 05:25:00*13.01494*13.01725*13.01994*13.0107
06/20/2014 05:30:00*13.01725*13.01687*13.02094*13.01687
06/20/2014 05:35:00*13.01687*13.0157*13.01812*13.01562
06/20/2014 05:40:00*13.0157*13.01122*13.0159*13.00994
06/20/2014 05:45:00*13.01122*13.01423*13.01873*13.01054
06/20/2014 05:50:00*13.01423*13.01038*13.01423*13.01038
06/20/2014 05:55:00*13.01038*13.01194*13.01563*13.01038
06/20/2014 06:00:00*13.01194*13.01737*13.01756*13.01194
06/20/2014 06:05:00*13.01737*13.01838*13.01838*13.017
06/20/2014 06:10:00*13.01838*13.02163*13.02219*13.0174
06/20/2014 06:15:00*13.02163*13.0193*13.02177*13.0193
06/20/2014 06:20:00*13.0193*13.0182*13.02093*13.0182
06/20/2014 06:25:00*13.0182*13.0178*13.021*13.0174
06/20/2014 06:30:00*13.0178*13.01637*13.0182*13.01594
06/20/2014 06:35:00*13.01637*13.0102*13.01637*13.00962
06/20/2014 06:40:00*13.0102*13.0132*13.0132*13.0101
06/20/2014 06:45:00*13.0132*13.0188*13.0188*13.0132
06/20/2014 06:50:00*13.0188*13.014*13.0188*13.01394
06/20/2014 06:55:00*13.014*13.0146*13.0154*13.01394
06/20/2014 07:00:00*13.0146*13.013*13.0174*13.013
06/20/2014 07:05:00*13.013*13.017*13.0174*13.013
06/20/2014 07:10:00*13.017*13.01737*13.0175*13.0146
06/20/2014 07:15:00*13.01737*13.0199*13.0205*13.017
06/20/2014 07:20:00*13.0199*13.021*13.0215*13.0182
06/20/2014 07:25:00*13.021*13.0254*13.0254*13.0207
06/20/2014 07:30:00*13.0254*13.02412*13.0262*13.02387
06/20/2014 07:35:00*13.02412*13.0279*13.0305*13.0228
06/20/2014 07:40:00*13.0279*13.02094*13.0279*13.01999
06/20/2014 07:45:00*13.02094*13.0206*13.02213*13.0201
06/20/2014 07:50:00*13.0206*13.02313*13.0236*13.02013
06/20/2014 07:55:00*13.02313*13.02063*13.02313*13.02038
06/20/2014 08:00:00*13.02063*13.02488*13.0255*13.02063
06/20/2014 08:05:00*13.02488*13.01295*13.02495*13.0118
06/20/2014 08:10:00*13.01295*13.013*13.0132*13.006
06/20/2014 08:15:00*13.013*13.01145*13.013*13.0082
06/20/2014 08:20:00*13.01145*13.01161*13.01185*13.0097
06/20/2014 08:25:00*13.01161*13.0107*13.01291*13.0105
06/20/2014 08:30:00*13.0107*13.011*13.012*13.0102
06/20/2014 08:35:00*13.011*13.0109*13.0114*13.00835
06/20/2014 08:40:00*13.0109*13.0117*13.013*13.0102
06/20/2014 08:45:00*13.0117*13.0121*13.0125*13.0077
06/20/2014 08:50:00*13.0121*13.0124*13.01542*13.00886
06/20/2014 08:55:00*13.0124*13.0182*13.0182*13.01195
06/20/2014 09:00:00*13.0182*13.0153*13.0241*13.015
06/20/2014 09:05:00*13.0153*13.0248*13.0286*13.0142
06/20/2014 09:10:00*13.0248*13.0229*13.0265*13.02115
06/20/2014 09:15:00*13.0229*13.0347*13.0347*13.0229
06/20/2014 09:20:00*13.0347*13.0361*13.039*13.0294
06/20/2014 09:25:00*13.0361*13.0306*13.0376*13.0306
06/20/2014 09:30:00*13.0306*13.0284*13.0314*13.0277
06/20/2014 09:35:00*13.0284*13.0289*13.0324*13.0281
06/20/2014 09:40:00*13.0289*13.026*13.0304*13.0257
06/20/2014 09:45:00*13.026*13.0354*13.0354*13.026
06/20/2014 09:50:00*13.0354*13.0274*13.0359*13.0274
06/20/2014 09:55:00*13.0274*13.02541*13.0301*13.02541
06/20/2014 10:00:00*13.02541*13.0294*13.0317*13.0242
06/20/2014 10:05:00*13.0294*13.0293*13.0321*13.02
06/20/2014 10:10:00*13.0293*13.0299*13.0316*13.0287
06/20/2014 10:15:00*13.0299*13.0277*13.0299*13.0249
06/20/2014 10:20:00*13.0277*13.02495*13.0278*13.02445
06/20/2014 10:25:00*13.02495*13.02495*13.02545*13.0212
06/20/2014 10:30:00*13.02495*13.0215*13.0295*13.0212
06/20/2014 10:35:00*13.0215*13.0155*13.0218*13.01495
06/20/2014 10:40:00*13.0155*13.0168*13.0182*13.0152
06/20/2014 10:45:00*13.0168*13.01845*13.0212*13.0162
06/20/2014 10:50:00*13.01845*13.017*13.0186*13.01495
06/20/2014 10:55:00*13.017*13.0161*13.0177*13.01372
06/20/2014 11:00:00*13.0161*13.0152*13.0176*13.01373
06/20/2014 11:05:00*13.0152*13.0117*13.0157*13.00895
06/20/2014 11:10:00*13.0117*13.01754*13.01754*13.0116
06/20/2014 11:15:00*13.01754*13.0134*13.01879*13.0112
06/20/2014 11:20:00*13.0134*13.01286*13.0156*13.00845
06/20/2014 11:25:00*13.01286*13.0127*13.01486*13.0121
06/20/2014 11:30:00*13.0127*13.0137*13.015*13.0087
06/20/2014 11:35:00*13.0137*13.0119*13.0181*13.0119
06/20/2014 11:40:00*13.0119*13.01345*13.0138*13.0104
06/20/2014 11:45:00*13.01345*13.00995*13.0141*13.00995
06/20/2014 11:50:00*13.00995*13.0087*13.00995*13.00753
06/20/2014 11:55:00*13.0087*13.0092*13.0118*13.0083
06/20/2014 12:00:00*13.0092*13.0071*13.0092*13.00655
06/20/2014 12:05:00*13.0071*13.00728*13.00828*13.00586
06/20/2014 12:10:00*13.00728*13.0063*13.00836*13.00595
06/20/2014 12:15:00*13.0063*13.0057*13.00872*13.00342
06/20/2014 12:20:00*13.0057*13.00545*13.00645*13.00515
06/20/2014 12:25:00*13.00545*13.004*13.00695*13.00345
06/20/2014 12:30:00*13.004*13.0013*13.0042*12.9998
06/20/2014 12:35:00*13.0013*12.9962*13.0013*12.9922
06/20/2014 12:40:00*12.9962*12.99803*12.9989*12.996
06/20/2014 12:45:00*12.99803*12.999*13.0001*12.99753
06/20/2014 12:50:00*12.999*13.0004*13.0023*12.99865
06/20/2014 12:55:00*13.0004*13.0012*13.0021*13.0004
06/20/2014 13:00:00*13.0012*12.9986*13.0023*12.9984
06/20/2014 13:05:00*12.9986*13.0022*13.0025*12.9981
06/20/2014 13:10:00*13.0022*13.0028*13.003*13.0009
06/20/2014 13:15:00*13.0028*13.0029*13.0037*13.0027
06/20/2014 13:20:00*13.0029*12.9992*13.0029*12.999
06/20/2014 13:25:00*12.9992*13.0027*13.003*12.9992
06/20/2014 13:30:00*13.0027*12.9992*13.0034*12.9985
06/20/2014 13:35:00*12.9992*12.9984*12.9997*12.9978
06/20/2014 13:40:00*12.9984*12.9933*12.9984*12.9922
06/20/2014 13:45:00*12.9933*12.9949*12.9952*12.9914
06/20/2014 13:50:00*12.9949*12.98997*12.995*12.98997
06/20/2014 13:55:00*12.98997*12.9884*12.9903*12.9874
06/20/2014 14:00:00*12.9884*12.9895*12.9896*12.9869
06/20/2014 14:05:00*12.9895*12.9892*12.99*12.9886
06/20/2014 14:10:00*12.9892*12.9879*12.99*12.9879
06/20/2014 14:15:00*12.9879*12.9892*12.9937*12.9879
06/20/2014 14:20:00*12.9892*12.992*12.992*12.9889
06/20/2014 14:25:00*12.992*12.9916*12.9927*12.9904
06/20/2014 14:30:00*12.9916*12.9922*12.9979*12.9912
06/20/2014 14:35:00*12.9922*12.9935*12.9951*12.9921
06/20/2014 14:40:00*12.9935*12.99006*12.9939*12.99006
06/20/2014 14:45:00*12.99006*12.9886*12.9919*12.9848
06/20/2014 14:50:00*12.9886*12.9917*12.9933*12.9886
06/20/2014 14:55:00*12.9917*12.9952*12.9955*12.9898
06/20/2014 15:00:00*12.9952*12.9925*12.9962*12.9925
06/20/2014 15:05:00*12.9925*12.9934*12.994*12.9925
06/20/2014 15:10:00*12.9934*12.9926*12.9944*12.9926
06/20/2014 15:15:00*12.9926*12.992*12.9938*12.9911
06/20/2014 15:20:00*12.992*12.9936*12.9938*12.9918
06/20/2014 15:25:00*12.9936*12.9927*12.9942*12.9927
06/20/2014 15:30:00*12.9927*12.9863*12.993*12.986
06/20/2014 15:35:00*12.9863*12.9849*12.9864*12.984
06/20/2014 15:40:00*12.9849*12.9855*12.9857*12.9825
06/20/2014 15:45:00*12.9855*12.9875*12.9885*12.9852
06/20/2014 15:50:00*12.9875*12.9848*12.9881*12.9826
06/20/2014 15:55:00*12.9848*12.9825*12.9849*12.9816
06/20/2014 16:00:00*12.9825*12.9836*12.9841*12.9816
06/20/2014 16:05:00*12.9836*12.983*12.984*12.9827
06/20/2014 16:10:00*12.983*12.9833*12.9846*12.9828
06/20/2014 16:15:00*12.9833*12.9843*12.9843*12.9831
06/20/2014 16:20:00*12.9843*12.9847*12.9847*12.9825
06/20/2014 16:25:00*12.9847*12.9845*12.9856*12.9841
06/20/2014 16:30:00*12.9845*12.991*12.991*12.9842
06/20/2014 16:35:00*12.991*12.9851*12.991*12.9822
06/20/2014 16:40:00*12.9851*12.9846*12.9856*12.9846
06/20/2014 16:45:00*12.9846*12.9851*12.9856*12.9838
06/20/2014 16:50:00*12.9851*12.9833*12.9851*12.9818
06/20/2014 16:55:00*12.9833*12.9858*12.9872*12.9808
