06/18/2014 17:05:00*12.9761*12.9784*12.9784*12.9761
06/18/2014 17:10:00*12.9784*12.9733*12.9819*12.9733
06/18/2014 17:15:00*12.9733*12.9734*12.9787*12.9731
06/18/2014 17:20:00*12.9734*12.9823*12.9823*12.973
06/18/2014 17:25:00*12.9823*12.9807*12.9823*12.979
06/18/2014 17:30:00*12.9807*12.9803*12.9807*12.9803
06/18/2014 17:35:00*12.9803*12.9727*12.9803*12.9727
06/18/2014 17:40:00*12.9727*12.9732*12.9742*12.9727
06/18/2014 17:45:00*12.9732*12.973*12.9743*12.973
06/18/2014 17:50:00*12.973*12.9733*12.9741*12.9725
06/18/2014 17:55:00*12.9733*12.9741*12.975*12.9729
06/18/2014 18:00:00*12.9741*12.9738*12.975*12.9734
06/18/2014 18:05:00*12.9738*12.9788*12.9819*12.9738
06/18/2014 18:10:00*12.9788*12.9808*12.981*12.9785
06/18/2014 18:15:00*12.9808*12.981*12.981*12.9807
06/18/2014 18:20:00*12.981*12.9835*12.9835*12.9791
06/18/2014 18:25:00*12.9835*12.9836*12.984*12.9835
06/18/2014 18:30:00*12.9836*12.9864*12.9868*12.9836
06/18/2014 18:35:00*12.9864*12.9857*12.9864*12.9856
06/18/2014 18:40:00*12.9857*12.9851*12.9864*12.9851
06/18/2014 18:45:00*12.9851*12.9857*12.9857*12.985
06/18/2014 18:50:00*12.9857*12.9857*12.9869*12.9854
06/18/2014 18:55:00*12.9857*12.9856*12.9868*12.9855
06/18/2014 19:00:00*12.9856*12.9855*12.9857*12.9855
06/18/2014 19:05:00*12.9855*12.9872*12.9872*12.9855
06/18/2014 19:10:00*12.9872*12.9874*12.9874*12.986
06/18/2014 19:15:00*12.9874*12.9864*12.9879*12.9849
06/18/2014 19:20:00*12.9864*12.9849*12.9864*12.9849
06/18/2014 19:25:00*12.9849*12.9839*12.985*12.9838
06/18/2014 19:30:00*12.9839*12.985*12.9851*12.9838
06/18/2014 19:35:00*12.985*12.9841*12.985*12.9823
06/18/2014 19:40:00*12.9841*12.9838*12.9841*12.9836
06/18/2014 19:45:00*12.9838*12.9838*12.984*12.9835
06/18/2014 19:50:00*12.9838*12.9838*12.9838*12.9822
06/18/2014 19:55:00*12.9838*12.9838*12.9838*12.9835
06/18/2014 20:00:00*12.9838*12.9826*12.9838*12.9826
06/18/2014 20:05:00*12.9826*12.983*12.9831*12.9826
06/18/2014 20:10:00*12.983*12.9826*12.983*12.9821
06/18/2014 20:15:00*12.9826*12.9822*12.9836*12.982
06/18/2014 20:20:00*12.9822*12.9823*12.9824*12.982
06/18/2014 20:25:00*12.9823*12.9834*12.9836*12.9819
06/18/2014 20:30:00*12.9834*12.9834*12.9835*12.983
06/18/2014 20:35:00*12.9834*12.9833*12.9835*12.9832
06/18/2014 20:40:00*12.9833*12.9835*12.9836*12.9833
06/18/2014 20:45:00*12.9835*12.9834*12.98411*12.9834
06/18/2014 20:50:00*12.9834*12.9836*12.9836*12.9833
06/18/2014 20:55:00*12.9836*12.9835*12.9837*12.9833
06/18/2014 21:00:00*12.9835*12.9836*12.9836*12.9833
06/18/2014 21:05:00*12.9836*12.9833*12.9836*12.9832
06/18/2014 21:10:00*12.9833*12.9834*12.9836*12.9833
06/18/2014 21:15:00*12.9834*12.9834*12.9835*12.9832
06/18/2014 21:20:00*12.9834*12.9832*12.9836*12.9832
06/18/2014 21:25:00*12.9832*12.9835*12.9835*12.9831
06/18/2014 21:30:00*12.9835*12.9835*12.9838*12.9833
06/18/2014 21:35:00*12.9835*12.9837*12.9838*12.9833
06/18/2014 21:40:00*12.9837*12.9837*12.9837*12.9832
06/18/2014 21:45:00*12.9837*12.9835*12.9837*12.9832
06/18/2014 21:50:00*12.9835*12.9836*12.9837*12.983
06/18/2014 21:55:00*12.9836*12.9837*12.9837*12.983
06/18/2014 22:00:00*12.9837*12.9835*12.9837*12.9835
06/18/2014 22:05:00*12.9835*12.9835*12.9836*12.9828
06/18/2014 22:10:00*12.9835*12.9843*12.9843*12.9834
06/18/2014 22:15:00*12.9843*12.9857*12.986*12.984
06/18/2014 22:20:00*12.9857*12.9836*12.9858*12.9833
06/18/2014 22:25:00*12.9836*12.9838*12.984*12.9836
06/18/2014 22:30:00*12.9838*12.9839*12.9841*12.9836
06/18/2014 22:35:00*12.9839*12.9838*12.984*12.9835
06/18/2014 22:40:00*12.9838*12.9838*12.9842*12.9837
06/18/2014 22:45:00*12.9838*12.9838*12.984*12.9837
06/18/2014 22:50:00*12.9838*12.9836*12.9841*12.9836
06/18/2014 22:55:00*12.9836*12.9841*12.9841*12.9835
06/18/2014 23:00:00*12.9841*12.9839*12.9841*12.9836
06/18/2014 23:05:00*12.9839*12.9838*12.9839*12.9836
06/18/2014 23:10:00*12.9838*12.9839*12.9839*12.9837
06/18/2014 23:15:00*12.9839*12.9838*12.9839*12.9836
06/18/2014 23:20:00*12.9838*12.9839*12.9839*12.9835
06/18/2014 23:25:00*12.9839*12.9837*12.984*12.9834
06/18/2014 23:30:00*12.9837*12.9831*12.9839*12.9829
06/18/2014 23:35:00*12.9831*12.9831*12.9833*12.983
06/18/2014 23:40:00*12.9831*12.9831*12.9832*12.983
06/18/2014 23:45:00*12.9831*12.9831*12.9834*12.983
06/18/2014 23:50:00*12.9831*12.983*12.9834*12.9829
06/18/2014 23:55:00*12.983*12.9832*12.9833*12.983
06/19/2014 00:00:00*12.9832*12.9832*12.9833*12.9829
06/19/2014 00:05:00*12.9832*12.9832*12.9834*12.983
06/19/2014 00:10:00*12.9832*12.983*12.9834*12.9829
06/19/2014 00:15:00*12.983*12.9833*12.9833*12.983
06/19/2014 00:20:00*12.9833*12.9831*12.9835*12.983
06/19/2014 00:25:00*12.9831*12.9831*12.9834*12.9831
06/19/2014 00:30:00*12.9831*12.9834*12.9835*12.9831
06/19/2014 00:35:00*12.9834*12.9832*12.9836*12.9832
06/19/2014 00:40:00*12.9832*12.9832*12.9835*12.9831
06/19/2014 00:45:00*12.9832*12.9835*12.9835*12.9831
06/19/2014 00:50:00*12.9835*12.9833*12.9836*12.9832
06/19/2014 00:55:00*12.9833*12.9844*12.9844*12.9831
06/19/2014 01:00:00*12.9844*12.9828*12.9844*12.9828
06/19/2014 01:05:00*12.9828*12.9831*12.9832*12.9828
06/19/2014 01:10:00*12.9831*12.9831*12.9833*12.9831
06/19/2014 01:15:00*12.9831*12.9833*12.9833*12.9829
06/19/2014 01:20:00*12.9833*12.9831*12.9833*12.9829
06/19/2014 01:25:00*12.9831*12.9832*12.9837*12.983
06/19/2014 01:30:00*12.9832*12.9831*12.9834*12.9829
06/19/2014 01:35:00*12.9831*12.9828*12.9831*12.9827
06/19/2014 01:40:00*12.9828*12.9831*12.9837*12.9828
06/19/2014 01:45:00*12.9831*12.9834*12.9835*12.9829
06/19/2014 01:50:00*12.9834*12.9836*12.9839*12.9832
06/19/2014 01:55:00*12.9836*12.9837*12.9839*12.9834
06/19/2014 02:00:00*12.9837*12.98308*12.9837*12.98288
06/19/2014 02:05:00*12.98308*12.98278*12.9832*12.982
06/19/2014 02:10:00*12.98278*12.98447*12.98698*12.98278
06/19/2014 02:15:00*12.98447*12.98235*12.98682*12.98195
06/19/2014 02:20:00*12.98235*12.98314*12.9834*12.9814
06/19/2014 02:25:00*12.98314*12.98223*12.98327*12.98157
06/19/2014 02:30:00*12.98223*12.98311*12.9835*12.98183
06/19/2014 02:35:00*12.98311*12.98196*12.98337*12.9812
06/19/2014 02:40:00*12.98196*12.98194*12.9836*12.98129
06/19/2014 02:45:00*12.98194*12.98112*12.9827*12.97891
06/19/2014 02:50:00*12.98112*12.98111*12.98237*12.97968
06/19/2014 02:55:00*12.98111*12.97999*12.98152*12.9782
06/19/2014 03:00:00*12.97999*12.98438*12.98438*12.97979
06/19/2014 03:05:00*12.98438*12.9837*12.98663*12.98
06/19/2014 03:10:00*12.9837*12.98612*12.9894*12.9836
06/19/2014 03:15:00*12.98612*12.99137*12.99353*12.98612
06/19/2014 03:20:00*12.99137*12.99062*12.99328*12.99062
06/19/2014 03:25:00*12.99062*12.9893*12.9912*12.9893
06/19/2014 03:30:00*12.9893*12.99538*12.99538*12.9871
06/19/2014 03:35:00*12.99538*12.99038*12.99538*12.98891
06/19/2014 03:40:00*12.99038*12.98844*12.99038*12.98844
06/19/2014 03:45:00*12.98844*12.99502*12.99534*12.98809
06/19/2014 03:50:00*12.99502*12.9925*12.99534*12.992
06/19/2014 03:55:00*12.9925*12.993*12.9931*12.9922
06/19/2014 04:00:00*12.993*12.99562*12.99562*12.99194
06/19/2014 04:05:00*12.99562*12.99296*12.99762*12.99251
06/19/2014 04:10:00*12.99296*12.99387*12.99387*12.9893
06/19/2014 04:15:00*12.99387*12.99004*12.99387*12.98905
06/19/2014 04:20:00*12.99004*12.98237*12.99004*12.98194
06/19/2014 04:25:00*12.98237*12.97738*12.98306*12.97662
06/19/2014 04:30:00*12.97738*12.9765*12.978*12.97144
06/19/2014 04:35:00*12.9765*12.9742*12.97763*12.9721
06/19/2014 04:40:00*12.9742*12.9749*12.975*12.97388
06/19/2014 04:45:00*12.9749*12.97788*12.98093*12.97328
06/19/2014 04:50:00*12.97788*12.98241*12.98343*12.97788
06/19/2014 04:55:00*12.98241*12.97365*12.98241*12.97244
06/19/2014 05:00:00*12.97365*12.97357*12.9799*12.9733
06/19/2014 05:05:00*12.97357*12.97173*12.97372*12.97066
06/19/2014 05:10:00*12.97173*12.97039*12.97173*12.97039
06/19/2014 05:15:00*12.97039*12.976*12.976*12.9693
06/19/2014 05:20:00*12.976*12.97087*12.97794*12.97077
06/19/2014 05:25:00*12.97087*12.96988*12.97087*12.96971
06/19/2014 05:30:00*12.96988*12.96714*12.96997*12.96695
06/19/2014 05:35:00*12.96714*12.9704*12.973*12.96714
06/19/2014 05:40:00*12.9704*12.96987*12.97413*12.96927
06/19/2014 05:45:00*12.96987*12.97162*12.9721*12.96937
06/19/2014 05:50:00*12.97162*12.97327*12.97374*12.9702
06/19/2014 05:55:00*12.97327*12.98362*12.984*12.97306
06/19/2014 06:00:00*12.98362*12.98912*12.99084*12.98362
06/19/2014 06:05:00*12.98912*12.9872*12.99053*12.9828
06/19/2014 06:10:00*12.9872*12.9881*12.98931*12.986
06/19/2014 06:15:00*12.9881*12.98937*12.99102*12.9859
06/19/2014 06:20:00*12.98937*12.992*12.9943*12.98541
06/19/2014 06:25:00*12.992*12.9798*12.992*12.97782
06/19/2014 06:30:00*12.9798*12.989*12.99013*12.9796
06/19/2014 06:35:00*12.989*12.9778*12.9891*12.97747
06/19/2014 06:40:00*12.9778*12.978*12.9796*12.97701
06/19/2014 06:45:00*12.978*12.98576*12.99094*12.9774
06/19/2014 06:50:00*12.98576*12.9853*12.98576*12.98135
06/19/2014 06:55:00*12.9853*12.9872*12.9874*12.9852
06/19/2014 07:00:00*12.9872*12.99048*12.9933*12.9865
06/19/2014 07:05:00*12.99048*12.98594*12.9979*12.98576
06/19/2014 07:10:00*12.98594*12.9828*12.98952*12.9821
06/19/2014 07:15:00*12.9828*12.98537*12.9868*12.9828
06/19/2014 07:20:00*12.98537*12.97712*12.98537*12.97712
06/19/2014 07:25:00*12.97712*12.9912*12.9928*12.97712
06/19/2014 07:30:00*12.9912*12.991*12.9936*12.991
06/19/2014 07:35:00*12.991*12.98762*12.9919*12.98612
06/19/2014 07:40:00*12.98762*12.98687*12.9909*12.9858
06/19/2014 07:45:00*12.98687*12.9849*12.98687*12.9839
06/19/2014 07:50:00*12.9849*12.983*12.98529*12.9794
06/19/2014 07:55:00*12.983*12.983*12.9837*12.9777
06/19/2014 08:00:00*12.983*12.9824*12.9845*12.9803
06/19/2014 08:05:00*12.9824*12.9838*12.9843*12.9817
06/19/2014 08:10:00*12.9838*12.98542*12.9856*12.9836
06/19/2014 08:15:00*12.98542*12.9795*12.98614*12.97728
06/19/2014 08:20:00*12.9795*12.9825*12.9851*12.97751
06/19/2014 08:25:00*12.9825*12.9812*12.9835*12.9807
06/19/2014 08:30:00*12.9812*12.9768*12.9818*12.9756
06/19/2014 08:35:00*12.9768*12.98131*12.9825*12.9755
06/19/2014 08:40:00*12.98131*12.9829*12.9843*12.9796
06/19/2014 08:45:00*12.9829*12.98385*12.98385*12.98235
06/19/2014 08:50:00*12.98385*12.98335*12.98385*12.9831
06/19/2014 08:55:00*12.98335*12.9831*12.98335*12.982
06/19/2014 09:00:00*12.9831*12.9841*12.9843*12.9826
06/19/2014 09:05:00*12.9841*12.98395*12.98685*12.98245
06/19/2014 09:10:00*12.98395*12.9839*12.9841*12.9828
06/19/2014 09:15:00*12.9839*12.9845*12.9876*12.98295
06/19/2014 09:20:00*12.9845*12.9848*12.9851*12.98345
06/19/2014 09:25:00*12.9848*12.9842*12.9876*12.9837
06/19/2014 09:30:00*12.9842*12.9807*12.9842*12.97996
06/19/2014 09:35:00*12.9807*12.9807*12.9833*12.98045
06/19/2014 09:40:00*12.9807*12.9782*12.9818*12.97795
06/19/2014 09:45:00*12.9782*12.97319*12.9783*12.97319
06/19/2014 09:50:00*12.97319*12.975*12.9759*12.973
06/19/2014 09:55:00*12.975*12.9742*12.9756*12.9742
06/19/2014 10:00:00*12.9742*12.9746*12.9748*12.97045
06/19/2014 10:05:00*12.9746*12.9751*12.9768*12.9736
06/19/2014 10:10:00*12.9751*12.9739*12.9759*12.9717
06/19/2014 10:15:00*12.9739*12.9697*12.9759*12.969
06/19/2014 10:20:00*12.9697*12.9727*12.9727*12.96595
06/19/2014 10:25:00*12.9727*12.9757*12.9757*12.97145
06/19/2014 10:30:00*12.9757*12.977*12.9781*12.9752
06/19/2014 10:35:00*12.977*12.976*12.978*12.9752
06/19/2014 10:40:00*12.976*12.98095*12.9817*12.976
06/19/2014 10:45:00*12.98095*12.9777*12.98145*12.9775
06/19/2014 10:50:00*12.9777*12.97745*12.9809*12.97745
06/19/2014 10:55:00*12.97745*12.9799*12.9806*12.97745
06/19/2014 11:00:00*12.9799*12.9876*12.9885*12.9799
06/19/2014 11:05:00*12.9874*12.9843*12.98895*12.9837
06/19/2014 11:10:00*12.9843*12.98495*12.9875*12.9841
06/19/2014 11:15:00*12.98495*12.9858*12.986*12.98045
06/19/2014 11:20:00*12.9858*12.9898*12.991*12.9844
06/19/2014 11:25:00*12.9898*12.99095*12.9913*12.9859
06/19/2014 11:30:00*12.99095*12.9886*12.9933*12.9864
06/19/2014 11:35:00*12.9886*12.9912*12.9915*12.9864
06/19/2014 11:40:00*12.9912*12.98745*12.9912*12.9865
06/19/2014 11:45:00*12.98745*12.9857*12.9886*12.9856
06/19/2014 11:50:00*12.9857*12.9927*12.9938*12.9856
06/19/2014 11:55:00*12.9927*12.9922*12.993*12.9894
06/19/2014 12:00:00*12.9922*12.9956*12.9964*12.9922
06/19/2014 12:05:00*12.9956*12.9987*12.9989*12.9932
06/19/2014 12:10:00*12.9987*13.00011*13.0039*12.9981
06/19/2014 12:15:00*13.00011*12.9828*13.0002*12.9814
06/19/2014 12:20:00*12.9828*12.9851*12.9854*12.9745
06/19/2014 12:25:00*12.9851*12.9861*12.9888*12.985
06/19/2014 12:30:00*12.9861*12.9913*12.99336*12.9861
06/19/2014 12:35:00*12.9913*12.99345*12.9948*12.9888
06/19/2014 12:40:00*12.99345*12.9928*12.9944*12.99157
06/19/2014 12:45:00*12.9928*12.9877*12.9929*12.9876
06/19/2014 12:50:00*12.9877*12.9902*12.9902*12.9862
06/19/2014 12:55:00*12.9902*12.9918*12.9925*12.9895
06/19/2014 13:00:00*12.9918*12.9977*12.9983*12.9906
06/19/2014 13:05:00*12.9977*13.0031*13.0032*12.99495
06/19/2014 13:10:00*13.0031*13.00845*13.0088*13.0028
06/19/2014 13:15:00*13.00845*13.0114*13.01145*13.0054
06/19/2014 13:20:00*13.0114*13.0128*13.0173*13.0097
06/19/2014 13:25:00*13.0128*13.0101*13.0151*13.0088
06/19/2014 13:30:00*13.0101*13.0103*13.0112*13.0074
06/19/2014 13:35:00*13.0103*13.01665*13.0192*13.0102
06/19/2014 13:40:00*13.01665*13.01935*13.0197*13.01522
06/19/2014 13:45:00*13.01935*13.02082*13.0233*13.0182
06/19/2014 13:50:00*13.02082*13.0169*13.0217*13.0169
06/19/2014 13:55:00*13.0169*13.0208*13.0209*13.01566
06/19/2014 14:00:00*13.0208*13.0149*13.0213*13.0147
06/19/2014 14:05:00*13.0149*13.01*13.0161*13.0099
06/19/2014 14:10:00*13.01*13.008*13.0103*13.0056
06/19/2014 14:15:00*13.008*13.0102*13.011*13.008
06/19/2014 14:20:00*13.0102*13.006*13.011*13.0042
06/19/2014 14:25:00*13.006*13.0038*13.0093*13.0037
06/19/2014 14:30:00*13.0038*13.00474*13.0077*13.00365
06/19/2014 14:35:00*13.00474*13.0056*13.0087*13.00403
06/19/2014 14:40:00*13.0056*13.0053*13.0077*13.00491
06/19/2014 14:45:00*13.0053*13.00565*13.0068*13.0044
06/19/2014 14:50:00*13.00565*13.0079*13.00815*13.0046
06/19/2014 14:55:00*13.0079*13.00815*13.0083*13.00483
06/19/2014 15:00:00*13.00815*13.0107*13.0114*13.00673
06/19/2014 15:05:00*13.0107*13.0129*13.0131*13.00965
06/19/2014 15:10:00*13.0129*13.018*13.0188*13.0128
06/19/2014 15:15:00*13.018*13.0171*13.0184*13.015
06/19/2014 15:20:00*13.0171*13.0213*13.0217*13.0171
06/19/2014 15:25:00*13.0213*13.0199*13.0219*13.0199
06/19/2014 15:30:00*13.0199*13.0194*13.0203*13.0182
06/19/2014 15:35:00*13.0194*13.0236*13.0241*13.0186
06/19/2014 15:40:00*13.0236*13.0248*13.0249*13.023
06/19/2014 15:45:00*13.0248*13.0209*13.0248*13.0204
06/19/2014 15:50:00*13.0209*13.0199*13.0233*13.0199
06/19/2014 15:55:00*13.0199*13.0222*13.0223*13.0186
06/19/2014 16:00:00*13.0222*13.0259*13.0264*13.0216
06/19/2014 16:05:00*13.0259*13.0276*13.0284*13.02374
06/19/2014 16:10:00*13.0276*13.0259*13.0279*13.023
06/19/2014 16:15:00*13.0259*13.0256*13.0262*13.0237
06/19/2014 16:20:00*13.0256*13.0232*13.0259*13.0219
06/19/2014 16:25:00*13.0232*13.0239*13.0253*13.0223
06/19/2014 16:30:00*13.0239*13.0251*13.02547*13.0239
06/19/2014 16:35:00*13.0251*13.0259*13.0273*13.0245
06/19/2014 16:40:00*13.0259*13.02543*13.0262*13.0205
06/19/2014 16:45:00*13.02543*13.02572*13.02621*13.02543
06/19/2014 16:50:00*13.02572*13.02547*13.02572*13.02547
06/19/2014 16:55:00*13.02547*13.02207*13.02547*13.02207
06/19/2014 17:00:00*13.02207*13.0224*13.0228*13.0202
