06/17/2014 17:05:00*13.1087*13.1101*13.1101*13.1052
06/17/2014 17:10:00*13.1101*13.1128*13.1128*13.0999
06/17/2014 17:15:00*13.1128*13.1108*13.1128*13.1087
06/17/2014 17:20:00*13.1108*13.1089*13.1132*13.1089
06/17/2014 17:25:00*13.1089*13.10315*13.1089*13.10315
06/17/2014 17:30:00*13.10315*13.1128*13.1128*13.10315
06/17/2014 17:35:00*13.1128*13.1152*13.1152*13.1127
06/17/2014 17:40:00*13.1152*13.11*13.1152*13.1053
06/17/2014 17:45:00*13.11*13.1072*13.1105*13.1072
06/17/2014 17:50:00*13.1072*13.109*13.109*13.1072
06/17/2014 17:55:00*13.109*13.1095*13.1127*13.109
06/17/2014 18:00:00*13.1095*13.1095*13.1096*13.0993
06/17/2014 18:05:00*13.1095*13.1075*13.1098*13.1075
06/17/2014 18:10:00*13.1075*13.1077*13.1077*13.1073
06/17/2014 18:15:00*13.1077*13.1088*13.1088*13.1073
06/17/2014 18:20:00*13.1088*13.1102*13.1102*13.1074
06/17/2014 18:25:00*13.1102*13.1076*13.1102*13.1075
06/17/2014 18:30:00*13.1076*13.1076*13.1079*13.1075
06/17/2014 18:35:00*13.1076*13.1074*13.1078*13.1073
06/17/2014 18:40:00*13.1074*13.1073*13.1078*13.1072
06/17/2014 18:45:00*13.1073*13.1071*13.1078*13.1069
06/17/2014 18:50:00*13.1071*13.1072*13.1108*13.1069
06/17/2014 18:55:00*13.1072*13.108*13.1081*13.1072
06/17/2014 19:00:00*13.108*13.1081*13.1081*13.1075
06/17/2014 19:05:00*13.1081*13.1074*13.1081*13.1074
06/17/2014 19:10:00*13.1074*13.1075*13.1077*13.1073
06/17/2014 19:15:00*13.1075*13.1075*13.1076*13.1073
06/17/2014 19:20:00*13.1075*13.1075*13.1075*13.1074
06/17/2014 19:25:00*13.1075*13.1068*13.1076*13.1068
06/17/2014 19:30:00*13.1068*13.1078*13.1078*13.1068
06/17/2014 19:35:00*13.1078*13.1081*13.1085*13.1075
06/17/2014 19:40:00*13.1081*13.1086*13.1087*13.1077
06/17/2014 19:45:00*13.1086*13.1076*13.1086*13.1076
06/17/2014 19:50:00*13.1076*13.1076*13.1079*13.1076
06/17/2014 19:55:00*13.1076*13.1074*13.1077*13.1068
06/17/2014 20:00:00*13.1074*13.1071*13.1074*13.107
06/17/2014 20:05:00*13.1071*13.1077*13.108*13.107
06/17/2014 20:10:00*13.1077*13.1073*13.1081*13.1073
06/17/2014 20:15:00*13.1073*13.1069*13.1073*13.1066
06/17/2014 20:20:00*13.1069*13.1075*13.1077*13.1069
06/17/2014 20:25:00*13.1075*13.1072*13.1076*13.1071
06/17/2014 20:30:00*13.1072*13.1074*13.1077*13.1066
06/17/2014 20:35:00*13.1074*13.1073*13.1076*13.1073
06/17/2014 20:40:00*13.1073*13.1074*13.1075*13.1072
06/17/2014 20:45:00*13.1074*13.1077*13.1078*13.1072
06/17/2014 20:50:00*13.1077*13.1075*13.1077*13.1075
06/17/2014 20:55:00*13.1075*13.1075*13.1077*13.1074
06/17/2014 21:00:00*13.1075*13.1075*13.1076*13.1073
06/17/2014 21:05:00*13.1075*13.1075*13.1076*13.1073
06/17/2014 21:10:00*13.1075*13.1072*13.1075*13.1072
06/17/2014 21:15:00*13.1072*13.1077*13.1087*13.1072
06/17/2014 21:20:00*13.1077*13.1076*13.1077*13.1073
06/17/2014 21:25:00*13.1076*13.1075*13.1077*13.1074
06/17/2014 21:30:00*13.1075*13.1078*13.1078*13.1074
06/17/2014 21:35:00*13.1078*13.1083*13.1088*13.1076
06/17/2014 21:40:00*13.1083*13.108*13.1084*13.1078
06/17/2014 21:45:00*13.108*13.1081*13.1082*13.1079
06/17/2014 21:50:00*13.1081*13.1123*13.1125*13.108
06/17/2014 21:55:00*13.1123*13.1108*13.1124*13.1108
06/17/2014 22:00:00*13.1108*13.1145*13.1145*13.11
06/17/2014 22:05:00*13.1145*13.1145*13.1157*13.114
06/17/2014 22:10:00*13.1145*13.1145*13.1147*13.1142
06/17/2014 22:15:00*13.1145*13.1147*13.1147*13.1143
06/17/2014 22:20:00*13.1147*13.1144*13.1147*13.1141
06/17/2014 22:25:00*13.1144*13.1141*13.1144*13.1139
06/17/2014 22:30:00*13.1141*13.1142*13.1143*13.1139
06/17/2014 22:35:00*13.1142*13.1147*13.1148*13.1139
06/17/2014 22:40:00*13.1147*13.1148*13.115*13.1141
06/17/2014 22:45:00*13.1148*13.1148*13.1148*13.1147
06/17/2014 22:50:00*13.1148*13.1154*13.1154*13.1147
06/17/2014 22:55:00*13.1154*13.1153*13.1154*13.1148
06/17/2014 23:00:00*13.1153*13.1156*13.1156*13.1146
06/17/2014 23:05:00*13.1156*13.1157*13.1158*13.115
06/17/2014 23:10:00*13.1157*13.1148*13.1157*13.1147
06/17/2014 23:15:00*13.1148*13.1148*13.1149*13.1147
06/17/2014 23:20:00*13.1148*13.1154*13.1154*13.1146
06/17/2014 23:25:00*13.1154*13.1166*13.1172*13.1154
06/17/2014 23:30:00*13.1166*13.1165*13.1168*13.1164
06/17/2014 23:35:00*13.1165*13.1166*13.1167*13.1164
06/17/2014 23:40:00*13.1166*13.1166*13.1167*13.1164
06/17/2014 23:45:00*13.1166*13.1165*13.1166*13.1163
06/17/2014 23:50:00*13.1165*13.1164*13.1167*13.1163
06/17/2014 23:55:00*13.1164*13.1165*13.1173*13.1163
06/18/2014 00:00:00*13.1165*13.1165*13.1166*13.1164
06/18/2014 00:05:00*13.1165*13.115*13.1171*13.1149
06/18/2014 00:10:00*13.115*13.1151*13.1152*13.1149
06/18/2014 00:15:00*13.1151*13.1151*13.1153*13.115
06/18/2014 00:20:00*13.1151*13.1146*13.1165*13.1138
06/18/2014 00:25:00*13.1146*13.1165*13.1168*13.1144
06/18/2014 00:30:00*13.1165*13.1168*13.1171*13.1165
06/18/2014 00:35:00*13.1168*13.1168*13.1174*13.1167
06/18/2014 00:40:00*13.1168*13.1136*13.1168*13.1095
06/18/2014 00:45:00*13.1136*13.1135*13.1137*13.1134
06/18/2014 00:50:00*13.1135*13.1134*13.1136*13.1132
06/18/2014 00:55:00*13.1134*13.1111*13.1138*13.1103
06/18/2014 01:00:00*13.1111*13.1104*13.1114*13.1104
06/18/2014 01:05:00*13.1104*13.1099*13.1104*13.1097
06/18/2014 01:10:00*13.1099*13.1104*13.1117*13.1097
06/18/2014 01:15:00*13.1104*13.1096*13.1105*13.1091
06/18/2014 01:20:00*13.1096*13.1097*13.1098*13.1094
06/18/2014 01:25:00*13.1097*13.1096*13.1111*13.1093
06/18/2014 01:30:00*13.1096*13.10847*13.10982*13.1083
06/18/2014 01:35:00*13.10847*13.1071*13.10949*13.1069
06/18/2014 01:40:00*13.1071*13.10983*13.10989*13.1071
06/18/2014 01:45:00*13.10983*13.10953*13.10997*13.10928
06/18/2014 01:50:00*13.10953*13.10897*13.10986*13.10897
06/18/2014 01:55:00*13.10897*13.10923*13.10987*13.10895
06/18/2014 02:00:00*13.10923*13.11029*13.11037*13.10904
06/18/2014 02:05:00*13.11029*13.1088*13.1114*13.1086
06/18/2014 02:10:00*13.1088*13.1094*13.1097*13.1088
06/18/2014 02:15:00*13.1094*13.1092*13.1097*13.1089
06/18/2014 02:20:00*13.1092*13.1093*13.11*13.1091
06/18/2014 02:25:00*13.1093*13.11258*13.11314*13.1093
06/18/2014 02:30:00*13.11258*13.11117*13.1138*13.1096
06/18/2014 02:35:00*13.11117*13.11045*13.11444*13.10935
06/18/2014 02:40:00*13.11045*13.1105*13.11175*13.1097
06/18/2014 02:45:00*13.1105*13.10802*13.11063*13.10776
06/18/2014 02:50:00*13.10802*13.11079*13.11079*13.10663
06/18/2014 02:55:00*13.11079*13.10861*13.1119*13.10788
06/18/2014 03:00:00*13.10861*13.10838*13.10914*13.10745
06/18/2014 03:05:00*13.10838*13.1046*13.10867*13.10195
06/18/2014 03:10:00*13.1046*13.1041*13.105*13.10325
06/18/2014 03:15:00*13.1041*13.10487*13.1075*13.1036
06/18/2014 03:20:00*13.10487*13.10299*13.1055*13.10158
06/18/2014 03:25:00*13.10299*13.10283*13.10418*13.1016
06/18/2014 03:30:00*13.10283*13.10344*13.10352*13.10257
06/18/2014 03:35:00*13.10344*13.10072*13.10387*13.10072
06/18/2014 03:40:00*13.10072*13.10138*13.10238*13.10028
06/18/2014 03:45:00*13.10138*13.10012*13.10238*13.09813
06/18/2014 03:50:00*13.10012*13.10563*13.10594*13.0996
06/18/2014 03:55:00*13.10563*13.10188*13.10563*13.10088
06/18/2014 04:00:00*13.10188*13.10113*13.10188*13.10057
06/18/2014 04:05:00*13.10113*13.10088*13.10395*13.09706
06/18/2014 04:10:00*13.10088*13.09663*13.10088*13.09647
06/18/2014 04:15:00*13.09663*13.09963*13.10094*13.09663
06/18/2014 04:20:00*13.09963*13.09937*13.10054*13.09854
06/18/2014 04:25:00*13.09937*13.09804*13.10062*13.09752
06/18/2014 04:30:00*13.09804*13.09788*13.09814*13.09788
06/18/2014 04:35:00*13.09788*13.0981*13.0989*13.0955
06/18/2014 04:40:00*13.0981*13.09937*13.1027*13.09794
06/18/2014 04:45:00*13.09937*13.0986*13.09937*13.0981
06/18/2014 04:50:00*13.0986*13.0914*13.1033*13.0913
06/18/2014 04:55:00*13.0914*13.0917*13.0925*13.0907
06/18/2014 05:00:00*13.0917*13.092*13.09244*13.0905
06/18/2014 05:05:00*13.092*13.09013*13.09262*13.09007
06/18/2014 05:10:00*13.09013*13.08945*13.09221*13.08912
06/18/2014 05:15:00*13.08945*13.08588*13.08962*13.0851
06/18/2014 05:20:00*13.08588*13.0859*13.08888*13.08351
06/18/2014 05:25:00*13.0859*13.08378*13.08621*13.0834
06/18/2014 05:30:00*13.08378*13.0835*13.08392*13.0822
06/18/2014 05:35:00*13.0835*13.0873*13.08758*13.083
06/18/2014 05:40:00*13.0873*13.0874*13.0876*13.08698
06/18/2014 05:45:00*13.0874*13.08863*13.0894*13.08713
06/18/2014 05:50:00*13.08863*13.08888*13.0895*13.08863
06/18/2014 05:55:00*13.08888*13.08913*13.08913*13.0884
06/18/2014 06:00:00*13.08913*13.08888*13.08913*13.08888
06/18/2014 06:05:00*13.08888*13.0894*13.09166*13.08763
06/18/2014 06:10:00*13.0894*13.0888*13.0895*13.0875
06/18/2014 06:15:00*13.0888*13.0839*13.0889*13.0828
06/18/2014 06:20:00*13.0839*13.084*13.084*13.0834
06/18/2014 06:25:00*13.084*13.08557*13.0858*13.0838
06/18/2014 06:30:00*13.08557*13.0846*13.08626*13.082
06/18/2014 06:35:00*13.0846*13.0881*13.0881*13.0843
06/18/2014 06:40:00*13.0881*13.08771*13.0881*13.08762
06/18/2014 06:45:00*13.08771*13.0942*13.09527*13.08762
06/18/2014 06:50:00*13.0942*13.09012*13.0946*13.0896
06/18/2014 06:55:00*13.09012*13.0846*13.09012*13.08433
06/18/2014 07:00:00*13.0846*13.088*13.0883*13.0845
06/18/2014 07:05:00*13.088*13.08387*13.088*13.08362
06/18/2014 07:10:00*13.08387*13.08537*13.08562*13.08387
06/18/2014 07:15:00*13.08537*13.09177*13.09227*13.08537
06/18/2014 07:20:00*13.09177*13.0909*13.09482*13.0898
06/18/2014 07:25:00*13.0909*13.09038*13.09138*13.09038
06/18/2014 07:30:00*13.09038*13.0922*13.0922*13.0897
06/18/2014 07:35:00*13.0922*13.0898*13.0973*13.0897
06/18/2014 07:40:00*13.0898*13.08837*13.0904*13.08837
06/18/2014 07:45:00*13.08837*13.0883*13.0891*13.086
06/18/2014 07:50:00*13.0883*13.0892*13.0896*13.0882
06/18/2014 07:55:00*13.0892*13.088*13.0906*13.0875
06/18/2014 08:00:00*13.088*13.08877*13.0888*13.0871
06/18/2014 08:05:00*13.08877*13.08795*13.0896*13.08795
06/18/2014 08:10:00*13.08795*13.0877*13.08867*13.0873
06/18/2014 08:15:00*13.0877*13.0877*13.0884*13.083
06/18/2014 08:20:00*13.0877*13.08595*13.088*13.0857
06/18/2014 08:25:00*13.08595*13.07745*13.08595*13.07704
06/18/2014 08:30:00*13.07745*13.07707*13.0786*13.07672
06/18/2014 08:35:00*13.07707*13.0763*13.0772*13.0752
06/18/2014 08:40:00*13.0763*13.07759*13.0781*13.0762
06/18/2014 08:45:00*13.07759*13.07685*13.07835*13.0766
06/18/2014 08:50:00*13.07685*13.0768*13.0787*13.07441
06/18/2014 08:55:00*13.0768*13.0742*13.07773*13.0713
06/18/2014 09:00:00*13.0742*13.0704*13.0742*13.0679
06/18/2014 09:05:00*13.0704*13.0701*13.0748*13.0701
06/18/2014 09:10:00*13.0701*13.0738*13.0742*13.0701
06/18/2014 09:15:00*13.0738*13.07395*13.0751*13.0736
06/18/2014 09:20:00*13.07395*13.0716*13.0776*13.0715
06/18/2014 09:25:00*13.0716*13.0674*13.0718*13.0672
06/18/2014 09:30:00*13.0674*13.0673*13.0681*13.0667
06/18/2014 09:35:00*13.0673*13.067*13.0705*13.0647
06/18/2014 09:40:00*13.067*13.06745*13.0702*13.0656
06/18/2014 09:45:00*13.06745*13.0667*13.0686*13.0663
06/18/2014 09:50:00*13.0667*13.0623*13.0677*13.0615
06/18/2014 09:55:00*13.0623*13.0645*13.0678*13.0587
06/18/2014 10:00:00*13.0645*13.0613*13.0654*13.05845
06/18/2014 10:05:00*13.0613*13.06495*13.0654*13.0602
06/18/2014 10:10:00*13.06495*13.0642*13.0657*13.0622
06/18/2014 10:15:00*13.0642*13.0652*13.06708*13.06395
06/18/2014 10:20:00*13.0652*13.0636*13.0652*13.0613
06/18/2014 10:25:00*13.0636*13.0622*13.0645*13.0617
06/18/2014 10:30:00*13.0622*13.05945*13.0622*13.0582
06/18/2014 10:35:00*13.05945*13.0605*13.0615*13.0577
06/18/2014 10:40:00*13.0605*13.0622*13.0624*13.0569
06/18/2014 10:45:00*13.0622*13.0623*13.0626*13.06095
06/18/2014 10:50:00*13.0623*13.0641*13.0659*13.06095
06/18/2014 10:55:00*13.0641*13.06695*13.0678*13.0638
06/18/2014 11:00:00*13.06695*13.0713*13.0726*13.06592
06/18/2014 11:05:00*13.0713*13.073*13.0742*13.0668
06/18/2014 11:10:00*13.073*13.06995*13.073*13.06931
06/18/2014 11:15:00*13.06995*13.0715*13.0734*13.06995
06/18/2014 11:20:00*13.0715*13.0709*13.07248*13.0688
06/18/2014 11:25:00*13.0709*13.0712*13.0715*13.0702
06/18/2014 11:30:00*13.0712*13.0703*13.0716*13.0703
06/18/2014 11:35:00*13.0703*13.07101*13.07101*13.0691
06/18/2014 11:40:00*13.07101*13.0744*13.0748*13.07101
06/18/2014 11:45:00*13.0744*13.0695*13.0764*13.06767
06/18/2014 11:50:00*13.0695*13.0691*13.0704*13.0685
06/18/2014 11:55:00*13.0691*13.0684*13.0701*13.0684
06/18/2014 12:00:00*13.0684*13.0667*13.0685*13.0652
06/18/2014 12:05:00*13.0667*13.0668*13.0683*13.0663
06/18/2014 12:10:00*13.0668*13.0637*13.0669*13.0634
06/18/2014 12:15:00*13.0637*13.064*13.0654*13.0625
06/18/2014 12:20:00*13.064*13.0647*13.06522*13.0635
06/18/2014 12:25:00*13.0647*13.06463*13.065*13.0641
06/18/2014 12:30:00*13.06463*13.06253*13.06488*13.0613
06/18/2014 12:35:00*13.06253*13.06403*13.0642*13.06253
06/18/2014 12:40:00*13.06403*13.0642*13.06486*13.06343
06/18/2014 12:45:00*13.0642*13.064*13.0642*13.0639
06/18/2014 12:50:00*13.064*13.0636*13.0643*13.06121
06/18/2014 12:55:00*13.0636*13.062*13.0636*13.0615
06/18/2014 13:00:00*13.062*13.0618*13.063*13.0611
06/18/2014 13:05:00*13.0618*13.0628*13.0628*13.0612
06/18/2014 13:10:00*13.0628*13.0618*13.0628*13.06
06/18/2014 13:15:00*13.0618*13.0632*13.064*13.05961
06/18/2014 13:20:00*13.0632*13.0635*13.0637*13.063
06/18/2014 13:25:00*13.0635*13.059*13.0636*13.0574
06/18/2014 13:30:00*13.059*13.05715*13.0591*13.0517
06/18/2014 13:35:00*13.05715*13.0579*13.0588*13.056
06/18/2014 13:40:00*13.0579*13.0671*13.0689*13.0578
06/18/2014 13:45:00*13.0671*13.0633*13.0682*13.0628
06/18/2014 13:50:00*13.0633*13.05915*13.0636*13.05915
06/18/2014 13:55:00*13.05915*13.0631*13.0631*13.0534
06/18/2014 14:00:00*13.0631*13.0555*13.0639*13.0539
06/18/2014 14:05:00*13.0555*13.0509*13.0601*13.0222
06/18/2014 14:10:00*13.0509*13.0493*13.0683*13.0464
06/18/2014 14:15:00*13.0493*13.016*13.0499*13.0137
06/18/2014 14:20:00*13.016*13.0071*13.0209*13.0017
06/18/2014 14:25:00*13.0071*13.0075*13.0168*13.0039
06/18/2014 14:30:00*13.0075*13.0083*13.0107*13.0036
06/18/2014 14:35:00*13.0083*12.989*13.0083*12.985
06/18/2014 14:40:00*12.989*12.9843*12.9962*12.9822
06/18/2014 14:45:00*12.9843*12.9971*12.9971*12.9843
06/18/2014 14:50:00*12.9971*13.0082*13.0087*12.9921
06/18/2014 14:55:00*13.0082*13.00735*13.0118*13.0053
06/18/2014 15:00:00*13.00735*13.0181*13.0229*13.006
06/18/2014 15:05:00*13.0181*12.9981*13.0242*12.9958
06/18/2014 15:10:00*12.9981*12.9906*12.9996*12.9906
06/18/2014 15:15:00*12.9906*12.9941*12.995*12.9868
06/18/2014 15:20:00*12.9941*12.9891*12.9943*12.983
06/18/2014 15:25:00*12.9891*12.9838*12.9944*12.9837
06/18/2014 15:30:00*12.9838*12.9822*12.9872*12.9797
06/18/2014 15:35:00*12.9822*12.9728*12.9824*12.9688
06/18/2014 15:40:00*12.9728*12.9723*12.9753*12.9719
06/18/2014 15:45:00*12.9723*12.9731*12.9744*12.9723
06/18/2014 15:50:00*12.9731*12.9723*12.9731*12.9673
06/18/2014 15:55:00*12.9723*12.9733*12.9752*12.9713
06/18/2014 16:00:00*12.9733*12.9727*12.974*12.9721
06/18/2014 16:05:00*12.9727*12.9789*12.979*12.9726
06/18/2014 16:10:00*12.9789*12.98173*12.9823*12.9773
06/18/2014 16:15:00*12.98173*12.9852*12.9874*12.9817
06/18/2014 16:20:00*12.9852*12.9848*12.9872*12.9836
06/18/2014 16:25:00*12.9848*12.9792*12.9854*12.9791
06/18/2014 16:30:00*12.9792*12.9806*12.981*12.97573
06/18/2014 16:35:00*12.9806*12.9821*12.985*12.9806
06/18/2014 16:40:00*12.9821*12.9811*12.9823*12.981
06/18/2014 16:45:00*12.9811*12.97798*12.982*12.97798
06/18/2014 16:50:00*12.97798*12.9788*12.9788*12.9778
06/18/2014 16:55:00*12.9788*12.9783*12.9788*12.978
06/18/2014 17:00:00*12.9783*12.9761*12.9783*12.9759
