06/16/2014 17:05:00*13.0409*13.0411*13.0418*13.03423
06/16/2014 17:10:00*13.0411*13.0377*13.0411*13.03411
06/16/2014 17:15:00*13.0377*13.038*13.0384*13.0375
06/16/2014 17:20:00*13.038*13.0391*13.0423*13.0352
06/16/2014 17:25:00*13.0391*13.0395*13.0395*13.0391
06/16/2014 17:30:00*13.0395*13.0394*13.0419*13.0353
06/16/2014 17:35:00*13.0394*13.0365*13.0394*13.0332
06/16/2014 17:40:00*13.0365*13.0384*13.0464*13.0357
06/16/2014 17:45:00*13.0384*13.031*13.0384*13.0309
06/16/2014 17:50:00*13.031*13.0267*13.031*13.0266
06/16/2014 17:55:00*13.0267*13.0303*13.0343*13.0267
06/16/2014 18:00:00*13.0303*13.0311*13.0322*13.0303
06/16/2014 18:05:00*13.0311*13.0377*13.0379*13.0306
06/16/2014 18:10:00*13.0377*13.0375*13.0378*13.0374
06/16/2014 18:15:00*13.0375*13.0385*13.0385*13.0363
06/16/2014 18:20:00*13.0385*13.0383*13.0387*13.0348
06/16/2014 18:25:00*13.0383*13.039*13.0409*13.0383
06/16/2014 18:30:00*13.039*13.0409*13.0409*13.039
06/16/2014 18:35:00*13.0409*13.0381*13.0423*13.0365
06/16/2014 18:40:00*13.0381*13.0381*13.0381*13.0379
06/16/2014 18:45:00*13.0381*13.0375*13.0381*13.0373
06/16/2014 18:50:00*13.0375*13.0429*13.0429*13.0366
06/16/2014 18:55:00*13.0429*13.0428*13.043*13.0425
06/16/2014 19:00:00*13.0428*13.0429*13.043*13.0426
06/16/2014 19:05:00*13.0429*13.0425*13.0429*13.0424
06/16/2014 19:10:00*13.0425*13.0425*13.0425*13.0422
06/16/2014 19:15:00*13.0425*13.0426*13.0428*13.0425
06/16/2014 19:20:00*13.0426*13.0434*13.0434*13.0426
06/16/2014 19:25:00*13.0434*13.0434*13.0434*13.0427
06/16/2014 19:30:00*13.0434*13.0431*13.0434*13.0429
06/16/2014 19:35:00*13.0431*13.0432*13.0434*13.0431
06/16/2014 19:40:00*13.0432*13.0434*13.0444*13.0432
06/16/2014 19:45:00*13.0434*13.0464*13.0465*13.043
06/16/2014 19:50:00*13.0464*13.0458*13.0466*13.0456
06/16/2014 19:55:00*13.0458*13.046*13.0462*13.0456
06/16/2014 20:00:00*13.046*13.0461*13.0463*13.046
06/16/2014 20:05:00*13.0461*13.0457*13.0463*13.0457
06/16/2014 20:10:00*13.0457*13.0482*13.0504*13.0455
06/16/2014 20:15:00*13.0482*13.0496*13.0504*13.0481
06/16/2014 20:20:00*13.0496*13.0493*13.0498*13.0485
06/16/2014 20:25:00*13.0493*13.0484*13.0493*13.0472
06/16/2014 20:30:00*13.0484*13.0477*13.0485*13.0472
06/16/2014 20:35:00*13.0477*13.0487*13.0491*13.0465
06/16/2014 20:40:00*13.0487*13.0478*13.049*13.0465
06/16/2014 20:45:00*13.0478*13.0487*13.0496*13.0463
06/16/2014 20:50:00*13.0487*13.0536*13.0536*13.0477
06/16/2014 20:55:00*13.0536*13.0551*13.0552*13.0489
06/16/2014 21:00:00*13.0551*13.0566*13.0568*13.0551
06/16/2014 21:05:00*13.0566*13.0561*13.0574*13.0551
06/16/2014 21:10:00*13.0561*13.0559*13.0561*13.0546
06/16/2014 21:15:00*13.0559*13.0558*13.0562*13.0554
06/16/2014 21:20:00*13.0558*13.0548*13.0558*13.0547
06/16/2014 21:25:00*13.0548*13.0549*13.055*13.0547
06/16/2014 21:30:00*13.0549*13.0547*13.0549*13.0546
06/16/2014 21:35:00*13.0547*13.0557*13.0561*13.0545
06/16/2014 21:40:00*13.0557*13.0562*13.0563*13.0554
06/16/2014 21:45:00*13.0562*13.0556*13.0582*13.0554
06/16/2014 21:50:00*13.0556*13.0518*13.0559*13.0518
06/16/2014 21:55:00*13.0518*13.0567*13.0586*13.0518
06/16/2014 22:00:00*13.0567*13.0582*13.0582*13.0563
06/16/2014 22:05:00*13.0582*13.0555*13.0595*13.0552
06/16/2014 22:10:00*13.0555*13.0551*13.0559*13.0548
06/16/2014 22:15:00*13.0551*13.0549*13.0551*13.0538
06/16/2014 22:20:00*13.0549*13.0539*13.056*13.0539
06/16/2014 22:25:00*13.0539*13.0541*13.0551*13.0535
06/16/2014 22:30:00*13.0541*13.0537*13.0548*13.0534
06/16/2014 22:35:00*13.0537*13.0537*13.0538*13.0536
06/16/2014 22:40:00*13.0537*13.0569*13.057*13.0537
06/16/2014 22:45:00*13.0569*13.0567*13.057*13.0566
06/16/2014 22:50:00*13.0567*13.0568*13.0574*13.0567
06/16/2014 22:55:00*13.0568*13.0567*13.057*13.0565
06/16/2014 23:00:00*13.0567*13.0568*13.0569*13.0544
06/16/2014 23:05:00*13.0568*13.0566*13.0569*13.0565
06/16/2014 23:10:00*13.0566*13.0566*13.0567*13.0562
06/16/2014 23:15:00*13.0566*13.0561*13.0569*13.056
06/16/2014 23:20:00*13.0561*13.0562*13.0567*13.056
06/16/2014 23:25:00*13.0562*13.0566*13.0568*13.0562
06/16/2014 23:30:00*13.0566*13.056*13.0566*13.056
06/16/2014 23:35:00*13.056*13.0569*13.057*13.0559
06/16/2014 23:40:00*13.0569*13.0559*13.0569*13.0557
06/16/2014 23:45:00*13.0559*13.0557*13.0561*13.0557
06/16/2014 23:50:00*13.0557*13.0558*13.056*13.0556
06/16/2014 23:55:00*13.0558*13.0559*13.056*13.0556
06/17/2014 00:00:00*13.0559*13.0561*13.0562*13.0559
06/17/2014 00:05:00*13.0561*13.0561*13.0565*13.056
06/17/2014 00:10:00*13.0561*13.0532*13.0563*13.0531
06/17/2014 00:15:00*13.0532*13.054*13.0541*13.053
06/17/2014 00:20:00*13.054*13.0541*13.0541*13.0539
06/17/2014 00:25:00*13.0541*13.0541*13.0541*13.0534
06/17/2014 00:30:00*13.0541*13.0541*13.0543*13.0537
06/17/2014 00:35:00*13.0541*13.0539*13.0541*13.0525
06/17/2014 00:40:00*13.0539*13.0502*13.055*13.0502
06/17/2014 00:45:00*13.0502*13.0527*13.0552*13.0502
06/17/2014 00:50:00*13.0527*13.0525*13.0527*13.0525
06/17/2014 00:55:00*13.0525*13.0502*13.0525*13.0502
06/17/2014 01:00:00*13.0502*13.0524*13.0525*13.0502
06/17/2014 01:05:00*13.0524*13.0525*13.0525*13.0519
06/17/2014 01:10:00*13.0525*13.0521*13.0525*13.052
06/17/2014 01:15:00*13.0521*13.0522*13.0524*13.0521
06/17/2014 01:20:00*13.0522*13.0517*13.0522*13.0516
06/17/2014 01:25:00*13.0517*13.0519*13.0519*13.0516
06/17/2014 01:30:00*13.0519*13.0519*13.052*13.0516
06/17/2014 01:35:00*13.0519*13.05253*13.05258*13.0519
06/17/2014 01:40:00*13.05253*13.05251*13.05253*13.05251
06/17/2014 01:45:00*13.05251*13.0519*13.05254*13.0519
06/17/2014 01:50:00*13.0519*13.05405*13.05405*13.0517
06/17/2014 01:55:00*13.05405*13.05404*13.05405*13.05404
06/17/2014 02:00:00*13.05404*13.05409*13.05409*13.0522
06/17/2014 02:05:00*13.05409*13.0542*13.0543*13.0539
06/17/2014 02:10:00*13.0542*13.05348*13.0543*13.05254
06/17/2014 02:15:00*13.05348*13.05291*13.05348*13.05291
06/17/2014 02:20:00*13.05291*13.05368*13.0537*13.05291
06/17/2014 02:25:00*13.05368*13.0481*13.05398*13.0471
06/17/2014 02:30:00*13.0481*13.04807*13.0484*13.04797
06/17/2014 02:35:00*13.04807*13.0486*13.0495*13.0473
06/17/2014 02:40:00*13.0486*13.04822*13.0494*13.04793
06/17/2014 02:45:00*13.04822*13.0476*13.0492*13.04744
06/17/2014 02:50:00*13.0476*13.04795*13.0484*13.04658
06/17/2014 02:55:00*13.04795*13.0445*13.0488*13.0432
06/17/2014 03:00:00*13.0445*13.043*13.0466*13.0414
06/17/2014 03:05:00*13.043*13.0422*13.044*13.0421
06/17/2014 03:10:00*13.0422*13.04116*13.04562*13.041
06/17/2014 03:15:00*13.04116*13.04212*13.04445*13.0403
06/17/2014 03:20:00*13.04212*13.04256*13.0448*13.0418
06/17/2014 03:25:00*13.04256*13.044*13.0442*13.04256
06/17/2014 03:30:00*13.044*13.04444*13.04444*13.044
06/17/2014 03:35:00*13.04444*13.04487*13.04506*13.04444
06/17/2014 03:40:00*13.04487*13.04437*13.04487*13.04437
06/17/2014 03:45:00*13.04437*13.04487*13.04487*13.04348
06/17/2014 03:50:00*13.04487*13.04487*13.04487*13.04388
06/17/2014 03:55:00*13.04487*13.049*13.049*13.0445
06/17/2014 04:00:00*13.049*13.04856*13.05037*13.04856
06/17/2014 04:05:00*13.04856*13.04856*13.04856*13.04856
06/17/2014 04:10:00*13.04856*13.04856*13.04856*13.04856
06/17/2014 04:15:00*13.04856*13.0437*13.04856*13.04229
06/17/2014 04:20:00*13.0437*13.04431*13.04587*13.04352
06/17/2014 04:25:00*13.04431*13.0453*13.0454*13.04319
06/17/2014 04:30:00*13.0453*13.0417*13.0455*13.0415
06/17/2014 04:35:00*13.0417*13.04506*13.0465*13.0417
06/17/2014 04:40:00*13.04506*13.04396*13.04506*13.04299
06/17/2014 04:45:00*13.04396*13.04345*13.04403*13.04323
06/17/2014 04:50:00*13.04345*13.04398*13.04462*13.04294
06/17/2014 04:55:00*13.04398*13.04338*13.04684*13.0415
06/17/2014 05:00:00*13.04338*13.0423*13.0459*13.0417
06/17/2014 05:05:00*13.0423*13.03962*13.0438*13.03765
06/17/2014 05:10:00*13.03962*13.04106*13.04106*13.03738
06/17/2014 05:15:00*13.04106*13.04322*13.04625*13.04106
06/17/2014 05:20:00*13.04322*13.03744*13.0433*13.03554
06/17/2014 05:25:00*13.03744*13.03768*13.03795*13.03744
06/17/2014 05:30:00*13.03768*13.0383*13.0412*13.03766
06/17/2014 05:35:00*13.0383*13.037*13.0383*13.03662
06/17/2014 05:40:00*13.037*13.03703*13.03703*13.03662
06/17/2014 05:45:00*13.03703*13.03994*13.03994*13.03696
06/17/2014 05:50:00*13.03994*13.0365*13.04058*13.0365
06/17/2014 05:55:00*13.0365*13.03712*13.0373*13.03617
06/17/2014 06:00:00*13.03712*13.04216*13.04519*13.03704
06/17/2014 06:05:00*13.04216*13.0368*13.04516*13.0368
06/17/2014 06:10:00*13.0368*13.03617*13.03729*13.03566
06/17/2014 06:15:00*13.03617*13.03581*13.04112*13.03581
06/17/2014 06:20:00*13.03581*13.0346*13.03605*13.03327
06/17/2014 06:25:00*13.0346*13.04157*13.04157*13.0346
06/17/2014 06:30:00*13.04157*13.04261*13.04261*13.04157
06/17/2014 06:35:00*13.04261*13.04342*13.04349*13.04239
06/17/2014 06:40:00*13.04342*13.04282*13.04342*13.04262
06/17/2014 06:45:00*13.04282*13.04294*13.04537*13.04282
06/17/2014 06:50:00*13.04294*13.043*13.0446*13.0428
06/17/2014 06:55:00*13.043*13.04476*13.04537*13.0429
06/17/2014 07:00:00*13.04476*13.04492*13.0451*13.04474
06/17/2014 07:05:00*13.04492*13.03812*13.0451*13.03665
06/17/2014 07:10:00*13.03812*13.03769*13.03812*13.0364
06/17/2014 07:15:00*13.03769*13.03712*13.03769*13.03585
06/17/2014 07:20:00*13.03712*13.03359*13.0409*13.03313
06/17/2014 07:25:00*13.03359*13.03345*13.03387*13.03312
06/17/2014 07:30:00*13.03345*13.03315*13.03347*13.03294
06/17/2014 07:35:00*13.03315*13.03225*13.03323*13.03212
06/17/2014 07:40:00*13.03225*13.03235*13.03235*13.03222
06/17/2014 07:45:00*13.03235*13.0336*13.0349*13.03212
06/17/2014 07:50:00*13.0336*13.03163*13.0336*13.03163
06/17/2014 07:55:00*13.03163*13.03113*13.032*13.03088
06/17/2014 08:00:00*13.03113*13.03229*13.03446*13.03112
06/17/2014 08:05:00*13.03229*13.03436*13.0349*13.03145
06/17/2014 08:10:00*13.03436*13.03501*13.0357*13.033
06/17/2014 08:15:00*13.03501*13.03687*13.04039*13.03314
06/17/2014 08:20:00*13.03687*13.04615*13.0482*13.0368
06/17/2014 08:25:00*13.04615*13.05245*13.0532*13.04555
06/17/2014 08:30:00*13.05245*13.052*13.05858*13.05093
06/17/2014 08:35:00*13.052*13.0637*13.07184*13.0511
06/17/2014 08:40:00*13.0637*13.074*13.074*13.0637
06/17/2014 08:45:00*13.074*13.082*13.082*13.0708
06/17/2014 08:50:00*13.082*13.0956*13.0979*13.082
06/17/2014 08:55:00*13.0956*13.0842*13.0961*13.07895
06/17/2014 09:00:00*13.0842*13.0785*13.0842*13.0777
06/17/2014 09:05:00*13.0785*13.078*13.08195*13.07728
06/17/2014 09:10:00*13.078*13.08088*13.0849*13.078
06/17/2014 09:15:00*13.08088*13.0785*13.0841*13.07795
06/17/2014 09:20:00*13.0785*13.08255*13.0836*13.07845
06/17/2014 09:25:00*13.08255*13.0836*13.0847*13.0799
06/17/2014 09:30:00*13.0836*13.0809*13.0847*13.0785
06/17/2014 09:35:00*13.0809*13.07995*13.08245*13.0782
06/17/2014 09:40:00*13.07995*13.0828*13.08355*13.07995
06/17/2014 09:45:00*13.0828*13.0827*13.0861*13.08155
06/17/2014 09:50:00*13.0827*13.07922*13.08385*13.078
06/17/2014 09:55:00*13.07922*13.0788*13.07983*13.0776
06/17/2014 10:00:00*13.0788*13.0833*13.08355*13.0787
06/17/2014 10:05:00*13.0833*13.08205*13.08345*13.0802
06/17/2014 10:10:00*13.08205*13.0835*13.0839*13.08145
06/17/2014 10:15:00*13.0835*13.095*13.0972*13.0832
06/17/2014 10:20:00*13.095*13.0924*13.09605*13.09145
06/17/2014 10:25:00*13.0924*13.0882*13.09295*13.0881
06/17/2014 10:30:00*13.0882*13.08795*13.09085*13.0877
06/17/2014 10:35:00*13.08795*13.09198*13.09198*13.08795
06/17/2014 10:40:00*13.09198*13.0953*13.0963*13.09198
06/17/2014 10:45:00*13.0953*13.10086*13.1021*13.0953
06/17/2014 10:50:00*13.10086*13.10773*13.10935*13.1002
06/17/2014 10:55:00*13.10773*13.102*13.10773*13.1007
06/17/2014 11:00:00*13.102*13.1014*13.105*13.0989
06/17/2014 11:05:00*13.1014*13.10145*13.1058*13.10045
06/17/2014 11:10:00*13.10145*13.1*13.104*13.0988
06/17/2014 11:15:00*13.1*13.09995*13.105*13.09945
06/17/2014 11:20:00*13.09995*13.1034*13.10645*13.09995
06/17/2014 11:25:00*13.1034*13.106*13.1073*13.1032
06/17/2014 11:30:00*13.106*13.1027*13.106*13.10095
06/17/2014 11:35:00*13.1027*13.106*13.1062*13.1022
06/17/2014 11:40:00*13.106*13.1048*13.1061*13.104
06/17/2014 11:45:00*13.1048*13.0952*13.1048*13.09457
06/17/2014 11:50:00*13.0952*13.0967*13.0972*13.0932
06/17/2014 11:55:00*13.0967*13.0943*13.0976*13.09371
06/17/2014 12:00:00*13.0943*13.0909*13.095*13.0907
06/17/2014 12:05:00*13.0909*13.0958*13.0977*13.0909
06/17/2014 12:10:00*13.0958*13.0936*13.0966*13.09245
06/17/2014 12:15:00*13.0936*13.0919*13.0937*13.09179
06/17/2014 12:20:00*13.0919*13.09197*13.09295*13.09154
06/17/2014 12:25:00*13.09197*13.09329*13.09356*13.0919
06/17/2014 12:30:00*13.09329*13.09378*13.0943*13.09328
06/17/2014 12:35:00*13.09378*13.0981*13.0981*13.0927
06/17/2014 12:40:00*13.0981*13.1137*13.114*13.0981
06/17/2014 12:45:00*13.1137*13.1092*13.1146*13.1077
06/17/2014 12:50:00*13.1092*13.1072*13.1098*13.10645
06/17/2014 12:55:00*13.1072*13.105*13.1091*13.1039
06/17/2014 13:00:00*13.105*13.1052*13.1069*13.10124
06/17/2014 13:05:00*13.1052*13.106*13.1063*13.1019
06/17/2014 13:10:00*13.106*13.10527*13.1116*13.10527
06/17/2014 13:15:00*13.10527*13.1053*13.1058*13.10465
06/17/2014 13:20:00*13.1053*13.10165*13.1053*13.10065
06/17/2014 13:25:00*13.10165*13.10244*13.10244*13.1012
06/17/2014 13:30:00*13.10244*13.10465*13.1053*13.10244
06/17/2014 13:35:00*13.10465*13.1107*13.1107*13.10465
06/17/2014 13:40:00*13.1107*13.11497*13.117*13.1105
06/17/2014 13:45:00*13.11497*13.1146*13.1159*13.1135
06/17/2014 13:50:00*13.1146*13.1139*13.1158*13.1129
06/17/2014 13:55:00*13.1139*13.1127*13.1143*13.11265
06/17/2014 14:00:00*13.1127*13.1132*13.1136*13.1124
06/17/2014 14:05:00*13.1132*13.1152*13.1152*13.113
06/17/2014 14:10:00*13.1152*13.1142*13.1153*13.1141
06/17/2014 14:15:00*13.1142*13.1142*13.1146*13.1137
06/17/2014 14:20:00*13.1142*13.1141*13.1143*13.111
06/17/2014 14:25:00*13.1141*13.1119*13.1142*13.11065
06/17/2014 14:30:00*13.1119*13.1112*13.1125*13.1108
06/17/2014 14:35:00*13.1112*13.109*13.1112*13.1074
06/17/2014 14:40:00*13.109*13.1084*13.11015*13.1084
06/17/2014 14:45:00*13.1084*13.1084*13.1087*13.1082
06/17/2014 14:50:00*13.1084*13.1075*13.1084*13.1058
06/17/2014 14:55:00*13.1075*13.1045*13.1087*13.1045
06/17/2014 15:00:00*13.1045*13.1078*13.1079*13.102
06/17/2014 15:05:00*13.1078*13.1083*13.1092*13.1069
06/17/2014 15:10:00*13.1083*13.108*13.1092*13.1078
06/17/2014 15:15:00*13.108*13.1077*13.1084*13.1076
06/17/2014 15:20:00*13.1077*13.107*13.1078*13.1066
06/17/2014 15:25:00*13.107*13.1064*13.1081*13.1048
06/17/2014 15:30:00*13.1064*13.1059*13.1065*13.1059
06/17/2014 15:35:00*13.1059*13.1018*13.1059*13.101
06/17/2014 15:40:00*13.1018*13.1036*13.104*13.1016
06/17/2014 15:45:00*13.1036*13.1095*13.1117*13.1035
06/17/2014 15:50:00*13.1095*13.109*13.1111*13.1088
06/17/2014 15:55:00*13.109*13.1091*13.1093*13.1074
06/17/2014 16:00:00*13.1091*13.1097*13.1112*13.1087
06/17/2014 16:05:00*13.1097*13.1082*13.1122*13.1074
06/17/2014 16:10:00*13.1082*13.1052*13.1101*13.104
06/17/2014 16:15:00*13.1052*13.1139*13.1141*13.1051
06/17/2014 16:20:00*13.1139*13.1172*13.1179*13.1135
06/17/2014 16:25:00*13.1172*13.1144*13.1179*13.1133
06/17/2014 16:30:00*13.1144*13.1143*13.115*13.1118
06/17/2014 16:35:00*13.1143*13.1137*13.1143*13.1136
06/17/2014 16:40:00*13.1137*13.1109*13.1139*13.1071
06/17/2014 16:45:00*13.1109*13.114*13.1141*13.1107
06/17/2014 16:50:00*13.114*13.1139*13.1159*13.113
06/17/2014 16:55:00*13.1139*13.1144*13.1149*13.1113
06/17/2014 17:00:00*13.1144*13.1087*13.1158*13.1086
