06/15/2014 17:05:00*13.0042*13.0124*13.0124*13.0042
06/15/2014 17:10:00*13.0124*12.9887*13.0124*12.9887
06/15/2014 17:15:00*12.9887*12.9894*13.0153*12.9871
06/15/2014 17:20:00*12.9894*12.9894*12.9894*12.9894
06/15/2014 17:25:00*12.9894*12.9909*13.014*12.9876
06/15/2014 17:30:00*12.9909*12.9919*12.9919*12.9887
06/15/2014 17:35:00*12.9919*12.9919*12.9919*12.9887
06/15/2014 17:40:00*12.9919*12.9737*12.9919*12.9731
06/15/2014 17:45:00*12.9737*12.9892*12.9892*12.9729
06/15/2014 17:50:00*12.9892*12.973*12.9892*12.9729
06/15/2014 17:55:00*12.973*12.9727*12.9897*12.9727
06/15/2014 18:00:00*12.9727*12.9892*12.9892*12.9727
06/15/2014 18:05:00*12.9892*12.9903*12.9904*12.9892
06/15/2014 18:10:00*12.9903*12.9919*12.9936*12.9903
06/15/2014 18:15:00*12.9919*12.9725*12.992*12.9725
06/15/2014 18:20:00*12.9725*12.9938*12.9938*12.9725
06/15/2014 18:25:00*12.9938*12.9761*12.9938*12.9739
06/15/2014 18:30:00*12.9761*12.995*12.9952*12.9761
06/15/2014 18:35:00*12.995*12.9816*12.9964*12.9816
06/15/2014 18:40:00*12.9816*12.9968*12.9971*12.9816
06/15/2014 18:45:00*12.9968*12.9969*12.9972*12.9968
06/15/2014 18:50:00*12.9969*12.9968*12.997*12.9967
06/15/2014 18:55:00*12.9968*12.9968*12.997*12.9827
06/15/2014 19:00:00*12.9968*12.9968*12.9971*12.9968
06/15/2014 19:05:00*12.9968*12.9971*13.0006*12.9968
06/15/2014 19:10:00*12.9971*13.0004*13.0009*12.9968
06/15/2014 19:15:00*13.0004*13.0002*13.0004*13.0
06/15/2014 19:20:00*13.0002*12.9924*13.0022*12.9924
06/15/2014 19:25:00*12.9924*13.0023*13.0023*12.9924
06/15/2014 19:30:00*13.0023*13.0023*13.0023*13.0022
06/15/2014 19:35:00*13.0023*13.0005*13.0023*13.0005
06/15/2014 19:40:00*13.0005*13.0023*13.0023*13.0005
06/15/2014 19:45:00*13.0023*13.0007*13.0023*13.0005
06/15/2014 19:50:00*13.0007*13.0004*13.0007*13.0004
06/15/2014 19:55:00*13.0004*13.0026*13.0026*13.0004
06/15/2014 20:00:00*13.0026*13.0061*13.0061*13.0009
06/15/2014 20:05:00*13.0061*13.004*13.0061*13.0035
06/15/2014 20:10:00*13.004*13.0037*13.0042*13.0037
06/15/2014 20:15:00*13.0037*13.0041*13.0041*13.0029
06/15/2014 20:20:00*13.0041*13.0075*13.0095*13.0041
06/15/2014 20:25:00*13.0075*13.0054*13.0076*13.0052
06/15/2014 20:30:00*13.0054*13.0053*13.0055*13.0051
06/15/2014 20:35:00*13.0053*13.0054*13.0054*13.0051
06/15/2014 20:40:00*13.0054*13.0076*13.0076*13.0052
06/15/2014 20:45:00*13.0076*13.0113*13.0115*13.0075
06/15/2014 20:50:00*13.0113*13.0113*13.0113*13.0106
06/15/2014 20:55:00*13.0113*13.0106*13.0113*13.01
06/15/2014 21:00:00*13.0106*13.0115*13.0118*13.0104
06/15/2014 21:05:00*13.0115*13.0115*13.0115*13.0102
06/15/2014 21:10:00*13.0115*13.0103*13.0115*13.0101
06/15/2014 21:15:00*13.0103*13.0119*13.0119*13.0102
06/15/2014 21:20:00*13.0119*13.0084*13.0119*13.0084
06/15/2014 21:25:00*13.0084*13.0108*13.0108*13.00528
06/15/2014 21:30:00*13.0108*13.0103*13.0113*13.0099
06/15/2014 21:35:00*13.0103*13.0061*13.0103*13.0061
06/15/2014 21:40:00*13.0061*13.0105*13.0105*13.0061
06/15/2014 21:45:00*13.0105*13.0105*13.0107*13.0102
06/15/2014 21:50:00*13.0105*13.0107*13.0107*13.0102
06/15/2014 21:55:00*13.0107*13.0152*13.0169*13.0101
06/15/2014 22:00:00*13.0152*13.0171*13.0177*13.0152
06/15/2014 22:05:00*13.0171*13.0163*13.0174*13.0158
06/15/2014 22:10:00*13.0163*13.0162*13.0164*13.0159
06/15/2014 22:15:00*13.0162*13.0158*13.0162*13.0157
06/15/2014 22:20:00*13.0158*13.0161*13.0163*13.0158
06/15/2014 22:25:00*13.0161*13.0162*13.0163*13.016
06/15/2014 22:30:00*13.0162*13.016*13.0164*13.0159
06/15/2014 22:35:00*13.016*13.0159*13.016*13.0157
06/15/2014 22:40:00*13.0159*13.0158*13.016*13.0114
06/15/2014 22:45:00*13.0158*13.0158*13.016*13.0157
06/15/2014 22:50:00*13.0158*13.0149*13.0158*13.01134
06/15/2014 22:55:00*13.0149*13.0112*13.0149*13.0112
06/15/2014 23:00:00*13.0112*13.0156*13.0157*13.01084
06/15/2014 23:05:00*13.0156*13.0156*13.0157*13.0148
06/15/2014 23:10:00*13.0156*13.0149*13.0157*13.0149
06/15/2014 23:15:00*13.0149*13.0148*13.015*13.0148
06/15/2014 23:20:00*13.0148*13.0151*13.0152*13.0112
06/15/2014 23:25:00*13.0151*13.0153*13.0154*13.0149
06/15/2014 23:30:00*13.0153*13.0153*13.0153*13.0151
06/15/2014 23:35:00*13.0153*13.0157*13.0158*13.01034
06/15/2014 23:40:00*13.0157*13.0166*13.0166*13.0155
06/15/2014 23:45:00*13.0166*13.0168*13.0171*13.0163
06/15/2014 23:50:00*13.0168*13.0174*13.0175*13.0166
06/15/2014 23:55:00*13.0174*13.0182*13.0184*13.0169
06/16/2014 00:00:00*13.0182*13.0183*13.0183*13.0181
06/16/2014 00:05:00*13.0183*13.0185*13.0185*13.0183
06/16/2014 00:10:00*13.0185*13.0174*13.0185*13.0172
06/16/2014 00:15:00*13.0174*13.0174*13.0174*13.0172
06/16/2014 00:20:00*13.0174*13.021*13.021*13.0174
06/16/2014 00:25:00*13.021*13.0209*13.021*13.0207
06/16/2014 00:30:00*13.0209*13.0209*13.0209*13.0207
06/16/2014 00:35:00*13.0209*13.0208*13.0209*13.0206
06/16/2014 00:40:00*13.0208*13.0202*13.021*13.0201
06/16/2014 00:45:00*13.0202*13.0198*13.0202*13.0192
06/16/2014 00:50:00*13.0198*13.0196*13.0199*13.0195
06/16/2014 00:55:00*13.0196*13.021*13.0211*13.0195
06/16/2014 01:00:00*13.021*13.0199*13.0224*13.0199
06/16/2014 01:05:00*13.0199*13.0206*13.0252*13.0188
06/16/2014 01:10:00*13.0206*13.0225*13.023*13.0206
06/16/2014 01:15:00*13.0225*13.0226*13.023*13.022
06/16/2014 01:20:00*13.0226*13.0223*13.0226*13.022
06/16/2014 01:25:00*13.0223*13.0222*13.0231*13.0221
06/16/2014 01:30:00*13.0222*13.023*13.023*13.0221
06/16/2014 01:35:00*13.023*13.0231*13.0231*13.0228
06/16/2014 01:40:00*13.0231*13.0231*13.0231*13.0215
06/16/2014 01:45:00*13.0231*13.0231*13.0231*13.0229
06/16/2014 01:50:00*13.0231*13.0237*13.0237*13.0229
06/16/2014 01:55:00*13.0237*13.0252*13.0252*13.0237
06/16/2014 02:00:00*13.0252*13.0234*13.0276*13.0231
06/16/2014 02:05:00*13.0234*13.023*13.0249*13.0224
06/16/2014 02:10:00*13.023*13.0244*13.0288*13.023
06/16/2014 02:15:00*13.0244*13.0277*13.0291*13.0235
06/16/2014 02:20:00*13.0277*13.0289*13.0292*13.0267
06/16/2014 02:25:00*13.0289*13.0286*13.0299*13.0282
06/16/2014 02:30:00*13.0286*13.0273*13.0296*13.0256
06/16/2014 02:35:00*13.0273*13.0313*13.0327*13.0269
06/16/2014 02:40:00*13.0313*13.03088*13.0314*13.0288
06/16/2014 02:45:00*13.03088*13.0314*13.03238*13.0273
06/16/2014 02:50:00*13.0314*13.03159*13.03352*13.02957
06/16/2014 02:55:00*13.03159*13.03477*13.03527*13.02962
06/16/2014 03:00:00*13.03477*13.03463*13.03594*13.03425
06/16/2014 03:05:00*13.03463*13.03603*13.03603*13.0344
06/16/2014 03:10:00*13.03603*13.03888*13.0393*13.03487
06/16/2014 03:15:00*13.03888*13.0387*13.0399*13.03836
06/16/2014 03:20:00*13.0387*13.03862*13.0397*13.03836
06/16/2014 03:25:00*13.03862*13.03749*13.04*13.037
06/16/2014 03:30:00*13.03749*13.0387*13.04012*13.03705
06/16/2014 03:35:00*13.0387*13.039*13.03937*13.0372
06/16/2014 03:40:00*13.039*13.04387*13.04512*13.0385
06/16/2014 03:45:00*13.04387*13.04394*13.04587*13.0438
06/16/2014 03:50:00*13.04394*13.04513*13.0453*13.0433
06/16/2014 03:55:00*13.04513*13.04462*13.04711*13.044
06/16/2014 04:00:00*13.04462*13.04456*13.04643*13.04444
06/16/2014 04:05:00*13.04456*13.04637*13.04637*13.04456
06/16/2014 04:10:00*13.04637*13.04637*13.04637*13.04637
06/16/2014 04:15:00*13.04637*13.04212*13.04637*13.0405
06/16/2014 04:20:00*13.04212*13.04837*13.0485*13.04212
06/16/2014 04:25:00*13.04837*13.04787*13.04837*13.0472
06/16/2014 04:30:00*13.04787*13.0457*13.048*13.04537
06/16/2014 04:35:00*13.0457*13.04487*13.04662*13.04362
06/16/2014 04:40:00*13.04487*13.04594*13.0469*13.04337
06/16/2014 04:45:00*13.04594*13.0431*13.04594*13.0428
06/16/2014 04:50:00*13.0431*13.0437*13.0441*13.04213
06/16/2014 04:55:00*13.0437*13.04362*13.0438*13.0432
06/16/2014 05:00:00*13.04362*13.04237*13.04362*13.04237
06/16/2014 05:05:00*13.04237*13.0435*13.0435*13.04237
06/16/2014 05:10:00*13.0435*13.04337*13.0435*13.04337
06/16/2014 05:15:00*13.04337*13.04263*13.04403*13.04237
06/16/2014 05:20:00*13.04263*13.0417*13.04407*13.0416
06/16/2014 05:25:00*13.0417*13.04122*13.0418*13.041
06/16/2014 05:30:00*13.04122*13.0416*13.0419*13.04097
06/16/2014 05:35:00*13.0416*13.04238*13.04456*13.0412
06/16/2014 05:40:00*13.04238*13.04238*13.0428*13.04213
06/16/2014 05:45:00*13.04238*13.04184*13.0425*13.04152
06/16/2014 05:50:00*13.04184*13.0438*13.0445*13.04177
06/16/2014 05:55:00*13.0438*13.0448*13.04502*13.0438
06/16/2014 06:00:00*13.0448*13.0456*13.0471*13.04452
06/16/2014 06:05:00*13.0456*13.047*13.0476*13.0456
06/16/2014 06:10:00*13.047*13.0464*13.0478*13.0422
06/16/2014 06:15:00*13.0464*13.0451*13.0477*13.0446
06/16/2014 06:20:00*13.0451*13.0429*13.0468*13.0428
06/16/2014 06:25:00*13.0429*13.0471*13.0471*13.0429
06/16/2014 06:30:00*13.0471*13.0465*13.0471*13.0456
06/16/2014 06:35:00*13.0465*13.04613*13.04759*13.0434
06/16/2014 06:40:00*13.04613*13.0464*13.0471*13.04244
06/16/2014 06:45:00*13.0464*13.0451*13.047*13.0432
06/16/2014 06:50:00*13.0451*13.0409*13.0452*13.0392
06/16/2014 06:55:00*13.0409*13.04094*13.0421*13.0366
06/16/2014 07:00:00*13.04094*13.0424*13.0425*13.04088
06/16/2014 07:05:00*13.0424*13.0413*13.0431*13.041
06/16/2014 07:10:00*13.0413*13.0411*13.0416*13.0408
06/16/2014 07:15:00*13.0411*13.04056*13.0412*13.04056
06/16/2014 07:20:00*13.04056*13.04262*13.04274*13.0367
06/16/2014 07:25:00*13.04262*13.0457*13.0457*13.0415
06/16/2014 07:30:00*13.0457*13.0456*13.0462*13.0449
06/16/2014 07:35:00*13.0456*13.0454*13.0456*13.04144
06/16/2014 07:40:00*13.0454*13.0468*13.0481*13.0445
06/16/2014 07:45:00*13.0468*13.0452*13.0471*13.0437
06/16/2014 07:50:00*13.0452*13.0406*13.0453*13.04044
06/16/2014 07:55:00*13.0406*13.03888*13.04138*13.03813
06/16/2014 08:00:00*13.03888*13.036*13.03888*13.0355
06/16/2014 08:05:00*13.036*13.03695*13.03745*13.03545
06/16/2014 08:10:00*13.03695*13.0367*13.038*13.03645
06/16/2014 08:15:00*13.0367*13.04245*13.0432*13.0367
06/16/2014 08:20:00*13.04245*13.0401*13.04245*13.0399
06/16/2014 08:25:00*13.0401*13.0383*13.0412*13.03695
06/16/2014 08:30:00*13.0383*13.03928*13.0395*13.0367
06/16/2014 08:35:00*13.03928*13.0401*13.0429*13.03928
06/16/2014 08:40:00*13.0401*13.0417*13.04245*13.04
06/16/2014 08:45:00*13.0417*13.0401*13.04235*13.0401
06/16/2014 08:50:00*13.0401*13.0418*13.0431*13.0397
06/16/2014 08:55:00*13.0418*13.0454*13.0457*13.0418
06/16/2014 09:00:00*13.0454*13.0443*13.0454*13.0441
06/16/2014 09:05:00*13.0443*13.0414*13.0445*13.0414
06/16/2014 09:10:00*13.0414*13.04195*13.0427*13.0381
06/16/2014 09:15:00*13.04195*13.04178*13.0433*13.0412
06/16/2014 09:20:00*13.04178*13.04195*13.04336*13.0392
06/16/2014 09:25:00*13.04195*13.0454*13.0454*13.03995
06/16/2014 09:30:00*13.0454*13.0451*13.0462*13.0436
06/16/2014 09:35:00*13.0451*13.0436*13.04645*13.04201
06/16/2014 09:40:00*13.0436*13.03595*13.0441*13.0348
06/16/2014 09:45:00*13.03595*13.0344*13.03679*13.03195
06/16/2014 09:50:00*13.0344*13.0336*13.0369*13.03219
06/16/2014 09:55:00*13.0336*13.0327*13.036*13.0322
06/16/2014 10:00:00*13.0327*13.024*13.0335*13.0224
06/16/2014 10:05:00*13.024*13.02527*13.0279*13.0236
06/16/2014 10:10:00*13.02527*13.0313*13.0315*13.025
06/16/2014 10:15:00*13.0313*13.03445*13.0347*13.03118
06/16/2014 10:20:00*13.03445*13.03645*13.0377*13.0337
06/16/2014 10:25:00*13.03645*13.03555*13.03645*13.0342
06/16/2014 10:30:00*13.03555*13.03367*13.03555*13.03195
06/16/2014 10:35:00*13.03367*13.03392*13.03442*13.0302
06/16/2014 10:40:00*13.03392*13.0391*13.0396*13.03392
06/16/2014 10:45:00*13.0391*13.0356*13.0392*13.03445
06/16/2014 10:50:00*13.0356*13.04*13.04245*13.0353
06/16/2014 10:55:00*13.04*13.03945*13.0408*13.039
06/16/2014 11:00:00*13.03945*13.0288*13.03945*13.027
06/16/2014 11:05:00*13.0288*13.0282*13.0296*13.0257
06/16/2014 11:10:00*13.0282*13.0356*13.0361*13.0282
06/16/2014 11:15:00*13.0356*13.0302*13.03745*13.0297
06/16/2014 11:20:00*13.0302*13.0338*13.038*13.02995
06/16/2014 11:25:00*13.0338*13.0316*13.03533*13.0313
06/16/2014 11:30:00*13.0316*13.03495*13.03645*13.0316
06/16/2014 11:35:00*13.03495*13.0362*13.0385*13.03495
06/16/2014 11:40:00*13.0362*13.0364*13.0366*13.0335
06/16/2014 11:45:00*13.0364*13.03445*13.0389*13.0337
06/16/2014 11:50:00*13.03445*13.0312*13.0347*13.0307
06/16/2014 11:55:00*13.0312*13.0306*13.0315*13.0292
06/16/2014 12:00:00*13.0306*13.0269*13.0307*13.02545
06/16/2014 12:05:00*13.0269*13.02845*13.03101*13.0262
06/16/2014 12:10:00*13.02845*13.0277*13.0311*13.0271
06/16/2014 12:15:00*13.0277*13.0274*13.0293*13.025
06/16/2014 12:20:00*13.0274*13.03*13.0301*13.0272
06/16/2014 12:25:00*13.03*13.0285*13.0303*13.0272
06/16/2014 12:30:00*13.0285*13.0308*13.0326*13.0282
06/16/2014 12:35:00*13.0308*13.0315*13.0326*13.0302
06/16/2014 12:40:00*13.0315*13.0315*13.032*13.0305
06/16/2014 12:45:00*13.0315*13.0307*13.0322*13.0307
06/16/2014 12:50:00*13.0307*13.031*13.0313*13.02995
06/16/2014 12:55:00*13.031*13.029*13.0311*13.0282
06/16/2014 13:00:00*13.029*13.0297*13.0298*13.0287
06/16/2014 13:05:00*13.0297*13.0308*13.031*13.0296
06/16/2014 13:10:00*13.0308*13.0306*13.0316*13.0289
06/16/2014 13:15:00*13.0306*13.0312*13.0315*13.0302
06/16/2014 13:20:00*13.0312*13.0322*13.0332*13.0311
06/16/2014 13:25:00*13.0322*13.0356*13.0356*13.03195
06/16/2014 13:30:00*13.0356*13.0343*13.0356*13.03345
06/16/2014 13:35:00*13.0343*13.0337*13.0343*13.0331
06/16/2014 13:40:00*13.0337*13.0349*13.0351*13.0332
06/16/2014 13:45:00*13.0349*13.03807*13.0385*13.0348
06/16/2014 13:50:00*13.03807*13.0377*13.0382*13.0374
06/16/2014 13:55:00*13.0377*13.038*13.0389*13.0376
06/16/2014 14:00:00*13.038*13.039*13.039*13.0377
06/16/2014 14:05:00*13.039*13.0367*13.0391*13.0367
06/16/2014 14:10:00*13.0367*13.0375*13.0386*13.0363
06/16/2014 14:15:00*13.0375*13.038*13.0382*13.0369
06/16/2014 14:20:00*13.038*13.0388*13.0389*13.03783
06/16/2014 14:25:00*13.0388*13.0441*13.045*13.0384
06/16/2014 14:30:00*13.0441*13.0422*13.04595*13.0422
06/16/2014 14:35:00*13.0422*13.0402*13.0422*13.0402
06/16/2014 14:40:00*13.0402*13.03881*13.0412*13.03795
06/16/2014 14:45:00*13.03881*13.0416*13.04331*13.03881
06/16/2014 14:50:00*13.0416*13.04145*13.042*13.0407
06/16/2014 14:55:00*13.04145*13.04245*13.0431*13.0408
06/16/2014 15:00:00*13.04245*13.0447*13.04514*13.04245
06/16/2014 15:05:00*13.0447*13.0444*13.0464*13.0442
06/16/2014 15:10:00*13.0444*13.04395*13.045*13.04395
06/16/2014 15:15:00*13.04395*13.0436*13.04395*13.04023
06/16/2014 15:20:00*13.0436*13.0442*13.0447*13.0435
06/16/2014 15:25:00*13.0442*13.04536*13.0456*13.0437
06/16/2014 15:30:00*13.04536*13.0447*13.04536*13.04446
06/16/2014 15:35:00*13.0447*13.0442*13.0447*13.0431
06/16/2014 15:40:00*13.0442*13.0438*13.0442*13.04295
06/16/2014 15:45:00*13.0438*13.04345*13.0439*13.04345
06/16/2014 15:50:00*13.04345*13.0441*13.0443*13.0432
06/16/2014 15:55:00*13.0441*13.0418*13.0441*13.0387
06/16/2014 16:00:00*13.0418*13.0415*13.0438*13.0408
06/16/2014 16:05:00*13.0415*13.042*13.0427*13.0413
06/16/2014 16:10:00*13.042*13.0405*13.0424*13.0405
06/16/2014 16:15:00*13.0405*13.0419*13.0426*13.0386
06/16/2014 16:20:00*13.0419*13.0399*13.0422*13.03975
06/16/2014 16:25:00*13.0399*13.0415*13.0415*13.03825
06/16/2014 16:30:00*13.0415*13.04125*13.0415*13.0397
06/16/2014 16:35:00*13.04125*13.0423*13.043*13.041
06/16/2014 16:40:00*13.0423*13.0419*13.04356*13.0419
06/16/2014 16:45:00*13.0419*13.0425*13.0428*13.0419
06/16/2014 16:50:00*13.0425*13.04408*13.0452*13.0425
06/16/2014 16:55:00*13.04408*13.04247*13.04447*13.04247
06/16/2014 17:00:00*13.04247*13.0409*13.04247*13.0407
