06/12/2014 17:05:00*12.9751*12.9763*12.9763*12.9726
06/12/2014 17:10:00*12.9763*12.9722*12.9763*12.9705
06/12/2014 17:15:00*12.9722*12.9722*12.9794*12.9716
06/12/2014 17:20:00*12.9722*12.9723*12.9792*12.9721
06/12/2014 17:25:00*12.9723*12.9706*12.9768*12.9705
06/12/2014 17:30:00*12.9706*12.9718*12.9749*12.9706
06/12/2014 17:35:00*12.9718*12.9698*12.9718*12.9686
06/12/2014 17:40:00*12.9698*12.9703*12.9719*12.9696
06/12/2014 17:45:00*12.9703*12.97*12.9703*12.9698
06/12/2014 17:50:00*12.97*12.9718*12.9718*12.9698
06/12/2014 17:55:00*12.9718*12.9717*12.9718*12.971
06/12/2014 18:00:00*12.9717*12.9706*12.9717*12.9694
06/12/2014 18:05:00*12.9706*12.977*12.9772*12.9706
06/12/2014 18:10:00*12.977*12.9769*12.9772*12.9765
06/12/2014 18:15:00*12.9769*12.9773*12.9776*12.9768
06/12/2014 18:20:00*12.9773*12.9773*12.9776*12.9771
06/12/2014 18:25:00*12.9773*12.9771*12.9785*12.977
06/12/2014 18:30:00*12.9771*12.9771*12.9774*12.9769
06/12/2014 18:35:00*12.9771*12.9775*12.9775*12.9771
06/12/2014 18:40:00*12.9775*12.9773*12.9775*12.977
06/12/2014 18:45:00*12.9773*12.9779*12.9779*12.9771
06/12/2014 18:50:00*12.9779*12.9776*12.9781*12.9775
06/12/2014 18:55:00*12.9776*12.9776*12.9777*12.9774
06/12/2014 19:00:00*12.9776*12.9777*12.9779*12.9775
06/12/2014 19:05:00*12.9777*12.9774*12.9777*12.9771
06/12/2014 19:10:00*12.9774*12.9778*12.9778*12.9773
06/12/2014 19:15:00*12.9778*12.9776*12.9778*12.9773
06/12/2014 19:20:00*12.9776*12.9777*12.9779*12.9776
06/12/2014 19:25:00*12.9777*12.9772*12.9779*12.9769
06/12/2014 19:30:00*12.9772*12.9768*12.9772*12.9768
06/12/2014 19:35:00*12.9768*12.9778*12.978*12.9768
06/12/2014 19:40:00*12.9778*12.9783*12.9789*12.9772
06/12/2014 19:45:00*12.9783*12.9779*12.9783*12.9776
06/12/2014 19:50:00*12.9779*12.9785*12.9785*12.9778
06/12/2014 19:55:00*12.9785*12.9784*12.9785*12.978
06/12/2014 20:00:00*12.9784*12.9818*12.9839*12.9781
06/12/2014 20:05:00*12.9818*12.9814*12.9818*12.9812
06/12/2014 20:10:00*12.9814*12.9828*12.9828*12.9813
06/12/2014 20:15:00*12.9828*12.9834*12.9834*12.9821
06/12/2014 20:20:00*12.9834*12.9843*12.9844*12.9828
06/12/2014 20:25:00*12.9843*12.9846*12.985*12.9843
06/12/2014 20:30:00*12.9846*12.9826*12.9869*12.9825
06/12/2014 20:35:00*12.9826*12.9831*12.9836*12.9825
06/12/2014 20:40:00*12.9831*12.9852*12.9854*12.9831
06/12/2014 20:45:00*12.9852*12.9846*12.9869*12.9846
06/12/2014 20:50:00*12.9846*12.9833*12.9849*12.9833
06/12/2014 20:55:00*12.9833*12.9833*12.9847*12.9803
06/12/2014 21:00:00*12.9833*12.9855*12.9858*12.9812
06/12/2014 21:05:00*12.9855*12.9873*12.9879*12.9854
06/12/2014 21:10:00*12.9873*12.9876*12.9876*12.9871
06/12/2014 21:15:00*12.9876*12.9876*12.9877*12.9874
06/12/2014 21:20:00*12.9876*12.9883*12.9886*12.9876
06/12/2014 21:25:00*12.9883*12.9887*12.9889*12.988
06/12/2014 21:30:00*12.9887*12.9887*12.9888*12.9882
06/12/2014 21:35:00*12.9887*12.9889*12.989*12.9878
06/12/2014 21:40:00*12.9889*12.9898*12.9906*12.9877
06/12/2014 21:45:00*12.9898*12.9886*12.99*12.988
06/12/2014 21:50:00*12.9886*12.9894*12.9894*12.9882
06/12/2014 21:55:00*12.9894*12.9868*12.9896*12.9851
06/12/2014 22:00:00*12.9868*12.9862*12.9873*12.9847
06/12/2014 22:05:00*12.9862*12.9871*12.9896*12.9859
06/12/2014 22:10:00*12.9871*12.9869*12.9872*12.9865
06/12/2014 22:15:00*12.9869*12.9861*12.9872*12.9861
06/12/2014 22:20:00*12.9861*12.9881*12.9882*12.9861
06/12/2014 22:25:00*12.9881*12.9885*12.9886*12.9878
06/12/2014 22:30:00*12.9885*12.9883*12.9885*12.988
06/12/2014 22:35:00*12.9883*12.9884*12.9884*12.9878
06/12/2014 22:40:00*12.9884*12.9885*12.9885*12.9883
06/12/2014 22:45:00*12.9885*12.9888*12.9905*12.9885
06/12/2014 22:50:00*12.9888*12.9905*12.9905*12.9887
06/12/2014 22:55:00*12.9905*12.9906*12.9906*12.9898
06/12/2014 23:00:00*12.9906*12.9935*12.9935*12.9903
06/12/2014 23:05:00*12.9935*12.9929*12.9935*12.98858
06/12/2014 23:10:00*12.9929*12.98858*12.9929*12.98858
06/12/2014 23:15:00*12.98858*12.9927*12.9931*12.98858
06/12/2014 23:20:00*12.9927*12.9903*12.993*12.9895
06/12/2014 23:25:00*12.9903*12.9907*12.9907*12.9902
06/12/2014 23:30:00*12.9907*12.99*12.9915*12.9897
06/12/2014 23:35:00*12.99*12.9946*12.9946*12.99
06/12/2014 23:40:00*12.9946*12.9952*12.9952*12.9926
06/12/2014 23:45:00*12.9952*12.996*12.9961*12.9952
06/12/2014 23:50:00*12.996*12.9983*12.9984*12.996
06/12/2014 23:55:00*12.9983*12.9948*12.9984*12.9943
06/13/2014 00:00:00*12.9948*12.9948*12.995*12.9945
06/13/2014 00:05:00*12.9948*12.9936*12.9949*12.9935
06/13/2014 00:10:00*12.9936*12.9954*12.9972*12.9933
06/13/2014 00:15:00*12.9954*12.9962*12.9971*12.9951
06/13/2014 00:20:00*12.9962*12.9965*12.9966*12.9923
06/13/2014 00:25:00*12.9965*12.9955*12.9991*12.9954
06/13/2014 00:30:00*12.9955*12.9964*12.9964*12.9954
06/13/2014 00:35:00*12.9964*12.997*12.9973*12.993
06/13/2014 00:40:00*12.997*12.9951*12.9983*12.9935
06/13/2014 00:45:00*12.9951*12.9948*12.9951*12.9937
06/13/2014 00:50:00*12.9948*12.9948*12.9948*12.9946
06/13/2014 00:55:00*12.9948*12.9946*12.995*12.9946
06/13/2014 01:00:00*12.9946*12.9947*12.9947*12.9944
06/13/2014 01:05:00*12.9947*12.9947*12.9948*12.9942
06/13/2014 01:10:00*12.9947*13.0*13.0*12.9947
06/13/2014 01:15:00*13.0*12.9983*13.0*12.9982
06/13/2014 01:20:00*12.9983*12.9983*12.9985*12.9982
06/13/2014 01:25:00*12.9983*12.9985*12.9989*12.9982
06/13/2014 01:30:00*12.9985*12.9984*12.9986*12.9978
06/13/2014 01:35:00*12.9984*12.99761*13.0014*12.9943
06/13/2014 01:40:00*12.99761*12.99765*12.99793*12.99737
06/13/2014 01:45:00*12.99765*12.99759*12.99768*12.99684
06/13/2014 01:50:00*12.99759*12.99771*12.9978*12.9973
06/13/2014 01:55:00*12.99771*13.00024*13.0004*12.9977
06/13/2014 02:00:00*13.00024*12.9952*13.0005*12.9949
06/13/2014 02:05:00*12.9952*12.99591*12.99593*12.9933
06/13/2014 02:10:00*12.99591*12.9969*12.9985*12.99591
06/13/2014 02:15:00*12.9969*12.999*12.9991*12.9967
06/13/2014 02:20:00*12.999*13.00087*13.0009*12.9976
06/13/2014 02:25:00*13.00087*12.9978*13.0014*12.99704
06/13/2014 02:30:00*12.9978*12.9977*12.998*12.9968
06/13/2014 02:35:00*12.9977*12.9951*12.99803*12.99478
06/13/2014 02:40:00*12.9951*12.9966*12.9975*12.9948
06/13/2014 02:45:00*12.9966*12.99659*12.99746*12.99654
06/13/2014 02:50:00*12.99659*13.00263*13.00263*12.99604
06/13/2014 02:55:00*13.00263*13.00163*13.00263*13.00063
06/13/2014 03:00:00*13.00163*13.00262*13.00332*13.0015
06/13/2014 03:05:00*13.00262*12.99975*13.00262*12.9981
06/13/2014 03:10:00*12.99975*12.99844*12.99975*12.99769
06/13/2014 03:15:00*12.99844*12.99787*12.99856*12.99787
06/13/2014 03:20:00*12.99787*12.999*12.9992*12.99722
06/13/2014 03:25:00*12.999*13.0002*13.0003*12.99694
06/13/2014 03:30:00*13.0002*13.0037*13.0037*13.0
06/13/2014 03:35:00*13.0037*13.00819*13.01137*13.0034
06/13/2014 03:40:00*13.00819*13.01112*13.01312*13.00618
06/13/2014 03:45:00*13.01112*13.01121*13.016*13.01111
06/13/2014 03:50:00*13.01121*13.01064*13.01441*13.01057
06/13/2014 03:55:00*13.01064*13.00673*13.0113*13.0062
06/13/2014 04:00:00*13.00673*13.0018*13.0075*13.00169
06/13/2014 04:05:00*13.0018*13.00873*13.0126*13.0015
06/13/2014 04:10:00*13.00873*13.007*13.0107*13.00644
06/13/2014 04:15:00*13.007*13.01096*13.011*13.007
06/13/2014 04:20:00*13.01096*13.00993*13.01096*13.00938
06/13/2014 04:25:00*13.00993*13.00582*13.00993*13.00568
06/13/2014 04:30:00*13.00582*13.00559*13.00585*13.0034
06/13/2014 04:35:00*13.00559*13.01087*13.01337*13.00559
06/13/2014 04:40:00*13.01087*13.01141*13.01287*13.01062
06/13/2014 04:45:00*13.01141*13.01102*13.01185*13.01102
06/13/2014 04:50:00*13.01102*13.01352*13.01452*13.01102
06/13/2014 04:55:00*13.01352*13.01352*13.01352*13.01352
06/13/2014 05:00:00*13.01352*13.01627*13.01652*13.01352
06/13/2014 05:05:00*13.01627*13.01356*13.01627*13.01299
06/13/2014 05:10:00*13.01356*13.01194*13.01394*13.01068
06/13/2014 05:15:00*13.01194*13.00963*13.01194*13.00901
06/13/2014 05:20:00*13.00963*13.01148*13.01173*13.00963
06/13/2014 05:25:00*13.01148*13.01016*13.01148*13.01016
06/13/2014 05:30:00*13.01016*13.00973*13.01016*13.00929
06/13/2014 05:35:00*13.00973*13.01072*13.01181*13.00848
06/13/2014 05:40:00*13.01072*13.01484*13.01493*13.01055
06/13/2014 05:45:00*13.01484*13.01462*13.01487*13.01271
06/13/2014 05:50:00*13.01462*13.01481*13.0159*13.01353
06/13/2014 05:55:00*13.01481*13.02077*13.02077*13.01481
06/13/2014 06:00:00*13.02077*13.02037*13.02115*13.02003
06/13/2014 06:05:00*13.02037*13.0182*13.0204*13.01472
06/13/2014 06:10:00*13.0182*13.0187*13.0187*13.01382
06/13/2014 06:15:00*13.0187*13.02484*13.02484*13.0185
06/13/2014 06:20:00*13.02484*13.024*13.02556*13.02295
06/13/2014 06:25:00*13.024*13.0214*13.0247*13.0209
06/13/2014 06:30:00*13.0214*13.02034*13.0232*13.02
06/13/2014 06:35:00*13.02034*13.02752*13.0276*13.02034
06/13/2014 06:40:00*13.02752*13.02309*13.03102*13.02272
06/13/2014 06:45:00*13.02309*13.0241*13.02652*13.0221
06/13/2014 06:50:00*13.0241*13.0204*13.0251*13.0176
06/13/2014 06:55:00*13.0204*13.02333*13.0242*13.0187
06/13/2014 07:00:00*13.02333*13.02476*13.0268*13.02288
06/13/2014 07:05:00*13.02476*13.02425*13.0252*13.02267
06/13/2014 07:10:00*13.02425*13.026*13.0274*13.0229
06/13/2014 07:15:00*13.026*13.0229*13.02793*13.0224
06/13/2014 07:20:00*13.0229*13.0208*13.0237*13.01997
06/13/2014 07:25:00*13.0208*13.0182*13.0215*13.0182
06/13/2014 07:30:00*13.0182*13.0165*13.021*13.01113
06/13/2014 07:35:00*13.0165*13.01588*13.02213*13.0151
06/13/2014 07:40:00*13.01588*13.01294*13.01588*13.0107
06/13/2014 07:45:00*13.01294*13.0125*13.0151*13.0124
06/13/2014 07:50:00*13.0125*13.0131*13.0131*13.01213
06/13/2014 07:55:00*13.0131*13.01288*13.01362*13.0127
06/13/2014 08:00:00*13.01288*13.0096*13.01368*13.00732
06/13/2014 08:05:00*13.0096*13.0044*13.0098*13.00272
06/13/2014 08:10:00*13.0044*13.0067*13.0067*13.0044
06/13/2014 08:15:00*13.0067*13.00695*13.01051*13.0032
06/13/2014 08:20:00*13.00695*13.0057*13.0087*13.0049
06/13/2014 08:25:00*13.0057*13.0087*13.0136*13.0056
06/13/2014 08:30:00*13.0087*13.0209*13.0217*13.0074
06/13/2014 08:35:00*13.0209*13.0107*13.02107*13.0101
06/13/2014 08:40:00*13.0107*13.00795*13.01345*13.0077
06/13/2014 08:45:00*13.00795*13.0057*13.00995*13.00545
06/13/2014 08:50:00*13.0057*13.0092*13.00941*13.0037
06/13/2014 08:55:00*13.0092*13.0087*13.01537*13.00845
06/13/2014 09:00:00*13.0087*13.0052*13.0092*13.0052
06/13/2014 09:05:00*13.0052*13.0084*13.00895*13.00295
06/13/2014 09:10:00*13.0084*13.01395*13.01501*13.0069
06/13/2014 09:15:00*13.01395*13.01682*13.02138*13.0132
06/13/2014 09:20:00*13.01682*13.0167*13.01907*13.013
06/13/2014 09:25:00*13.0167*13.0226*13.0226*13.01601
06/13/2014 09:30:00*13.0226*13.0233*13.0255*13.0218
06/13/2014 09:35:00*13.0233*13.023*13.0257*13.0226
06/13/2014 09:40:00*13.023*13.02245*13.0232*13.01919
06/13/2014 09:45:00*13.02245*13.0202*13.02245*13.01618
06/13/2014 09:50:00*13.0202*13.0237*13.0241*13.0177
06/13/2014 09:55:00*13.0237*13.0215*13.0248*13.0183
06/13/2014 10:00:00*13.0215*13.0223*13.0244*13.01951
06/13/2014 10:05:00*13.0223*13.0273*13.0286*13.0219
06/13/2014 10:10:00*13.0273*13.0318*13.032*13.026
06/13/2014 10:15:00*13.0318*13.03245*13.042*13.0314
06/13/2014 10:20:00*13.03245*13.0255*13.0325*13.0237
06/13/2014 10:25:00*13.0255*13.0282*13.03245*13.0247
06/13/2014 10:30:00*13.0282*13.02351*13.0282*13.0216
06/13/2014 10:35:00*13.02351*13.01651*13.02351*13.0138
06/13/2014 10:40:00*13.01651*13.0186*13.02*13.0142
06/13/2014 10:45:00*13.0186*13.015*13.0189*13.01495
06/13/2014 10:50:00*13.015*13.0209*13.0212*13.01495
06/13/2014 10:55:00*13.0209*13.0168*13.0221*13.0168
06/13/2014 11:00:00*13.0168*13.01595*13.0197*13.01595
06/13/2014 11:05:00*13.01595*13.01395*13.01595*13.00885
06/13/2014 11:10:00*13.01395*13.0168*13.01907*13.01095
06/13/2014 11:15:00*13.0168*13.0158*13.01695*13.01383
06/13/2014 11:20:00*13.0158*13.0197*13.02145*13.0157
06/13/2014 11:25:00*13.0197*13.0229*13.0262*13.0197
06/13/2014 11:30:00*13.0229*13.0258*13.0268*13.0224
06/13/2014 11:35:00*13.0258*13.0175*13.0258*13.0167
06/13/2014 11:40:00*13.0175*13.0153*13.0198*13.015
06/13/2014 11:45:00*13.0153*13.0162*13.0184*13.0153
06/13/2014 11:50:00*13.0162*13.0198*13.0204*13.01495
06/13/2014 11:55:00*13.0198*13.02345*13.0273*13.0192
06/13/2014 12:00:00*13.02345*13.0215*13.02345*13.0207
06/13/2014 12:05:00*13.0215*13.01853*13.0215*13.01853
06/13/2014 12:10:00*13.01853*13.0174*13.0204*13.0162
06/13/2014 12:15:00*13.0174*13.0185*13.0199*13.0172
06/13/2014 12:20:00*13.0185*13.0131*13.0189*13.01304
06/13/2014 12:25:00*13.0131*13.0057*13.0134*13.00463
06/13/2014 12:30:00*13.0057*13.00795*13.00995*13.0057
06/13/2014 12:35:00*13.00795*13.006*13.008*13.00545
06/13/2014 12:40:00*13.006*13.0089*13.0098*13.006
06/13/2014 12:45:00*13.0089*13.0089*13.01*13.0086
06/13/2014 12:50:00*13.0089*13.00615*13.0095*13.006
06/13/2014 12:55:00*13.00615*13.0005*13.0065*12.9968
06/13/2014 13:00:00*13.0005*13.0005*13.0033*13.0003
06/13/2014 13:05:00*13.0005*13.0*13.0012*12.9961
06/13/2014 13:10:00*13.0*13.0011*13.0039*13.0
06/13/2014 13:15:00*13.0011*13.0022*13.0039*13.0009
06/13/2014 13:20:00*13.0022*13.0013*13.0031*13.001
06/13/2014 13:25:00*13.0013*13.0003*13.0031*12.9996
06/13/2014 13:30:00*13.0003*13.0003*13.0016*12.9998
06/13/2014 13:35:00*13.0003*13.0022*13.0022*13.0003
06/13/2014 13:40:00*13.0022*13.0016*13.0024*13.0014
06/13/2014 13:45:00*13.0016*13.0036*13.0039*13.0016
06/13/2014 13:50:00*13.0036*13.0053*13.0063*13.0036
06/13/2014 13:55:00*13.0053*13.0049*13.0067*13.00315
06/13/2014 14:00:00*13.0049*13.0009*13.0052*13.0009
06/13/2014 14:05:00*13.0009*13.0019*13.0023*13.0009
06/13/2014 14:10:00*13.0019*13.0021*13.003*13.0018
06/13/2014 14:15:00*13.0021*13.002*13.0029*13.001
06/13/2014 14:20:00*13.002*13.001*13.0022*13.0008
06/13/2014 14:25:00*13.001*13.0002*13.0025*12.9999
06/13/2014 14:30:00*13.0002*13.0012*13.0021*12.9994
06/13/2014 14:35:00*13.0012*13.0058*13.0058*12.9998
06/13/2014 14:40:00*13.0058*13.006*13.0063*13.0047
06/13/2014 14:45:00*13.006*13.0098*13.0101*13.0058
06/13/2014 14:50:00*13.0098*13.0071*13.0102*13.0066
06/13/2014 14:55:00*13.0071*13.0067*13.0077*13.0061
06/13/2014 15:00:00*13.0067*13.0009*13.0069*12.99973
06/13/2014 15:05:00*13.0009*13.0027*13.0029*13.0005
06/13/2014 15:10:00*13.0027*13.0018*13.0051*13.0005
06/13/2014 15:15:00*13.0018*13.0056*13.0065*13.0007
06/13/2014 15:20:00*13.0056*13.0058*13.0068*13.0053
06/13/2014 15:25:00*13.0058*13.007*13.0072*13.0057
06/13/2014 15:30:00*13.007*13.0099*13.0141*13.0058
06/13/2014 15:35:00*13.0099*13.0094*13.0143*13.0044
06/13/2014 15:40:00*13.0094*13.01*13.0103*13.0072
06/13/2014 15:45:00*13.01*13.0097*13.0116*13.0076
06/13/2014 15:50:00*13.0097*13.0116*13.0131*13.0092
06/13/2014 15:55:00*13.0116*13.0147*13.0155*13.0116
06/13/2014 16:00:00*13.0147*13.0109*13.0148*13.0109
06/13/2014 16:05:00*13.0109*13.001*13.0112*13.0008
06/13/2014 16:10:00*13.001*13.0068*13.0102*13.0008
06/13/2014 16:15:00*13.0068*13.0095*13.0096*13.005
06/13/2014 16:20:00*13.0095*13.0136*13.0136*13.0077
06/13/2014 16:25:00*13.0136*13.0134*13.016*13.0132
06/13/2014 16:30:00*13.0134*13.0148*13.0159*13.0124
06/13/2014 16:35:00*13.0148*13.0165*13.023*13.0142
06/13/2014 16:40:00*13.0165*13.0165*13.0166*13.0155
06/13/2014 16:45:00*13.0165*13.0136*13.0183*13.0118
06/13/2014 16:50:00*13.0136*13.0105*13.0136*13.0105
06/13/2014 16:55:00*13.0105*13.0093*13.0114*13.0093
