06/11/2014 17:05:00*13.0066*13.0104*13.0104*12.9825
06/11/2014 17:10:00*13.0104*13.0074*13.0121*13.0045
06/11/2014 17:15:00*13.0074*13.0098*13.0101*13.0013
06/11/2014 17:20:00*13.0098*13.0114*13.0114*13.0076
06/11/2014 17:25:00*13.0114*13.0077*13.0114*13.0045
06/11/2014 17:30:00*13.0077*13.0087*13.0107*13.0074
06/11/2014 17:35:00*13.0087*13.0027*13.0098*13.0027
06/11/2014 17:40:00*13.0027*13.0027*13.0027*12.9991
06/11/2014 17:45:00*13.0027*13.003*13.0054*13.0018
06/11/2014 17:50:00*13.003*13.0075*13.0081*13.0023
06/11/2014 17:55:00*13.0075*13.0003*13.0075*12.9997
06/11/2014 18:00:00*13.0003*12.9981*13.0007*12.99686
06/11/2014 18:05:00*12.9981*13.0036*13.0041*12.9981
06/11/2014 18:10:00*13.0036*13.0037*13.0039*13.0034
06/11/2014 18:15:00*13.0037*13.0042*13.0044*13.0037
06/11/2014 18:20:00*13.0042*13.0016*13.0043*13.0016
06/11/2014 18:25:00*13.0016*13.0014*13.0021*13.0009
06/11/2014 18:30:00*13.0014*13.0011*13.0016*13.0011
06/11/2014 18:35:00*13.0011*13.0013*13.0014*13.0011
06/11/2014 18:40:00*13.0013*13.0013*13.0014*13.0011
06/11/2014 18:45:00*13.0013*13.0023*13.0025*13.0011
06/11/2014 18:50:00*13.0023*13.0048*13.0059*13.0011
06/11/2014 18:55:00*13.0048*13.0038*13.0048*13.0037
06/11/2014 19:00:00*13.0038*13.0052*13.0053*13.0036
06/11/2014 19:05:00*13.0052*13.0049*13.0052*13.0048
06/11/2014 19:10:00*13.0049*13.0051*13.0057*13.0026
06/11/2014 19:15:00*13.0051*13.0051*13.0053*13.005
06/11/2014 19:20:00*13.0051*13.0053*13.0053*13.0051
06/11/2014 19:25:00*13.0053*13.0053*13.0056*13.0051
06/11/2014 19:30:00*13.0053*13.0053*13.0054*13.0052
06/11/2014 19:35:00*13.0053*13.0059*13.0059*13.0053
06/11/2014 19:40:00*13.0059*13.0059*13.0059*13.0054
06/11/2014 19:45:00*13.0059*13.0075*13.0079*13.0057
06/11/2014 19:50:00*13.0075*13.0094*13.0143*13.0073
06/11/2014 19:55:00*13.0094*13.0093*13.0118*13.0091
06/11/2014 20:00:00*13.0093*13.003*13.0108*13.0029
06/11/2014 20:05:00*13.003*13.0076*13.0081*13.0029
06/11/2014 20:10:00*13.0076*13.011*13.0113*13.0062
06/11/2014 20:15:00*13.011*13.014*13.0162*13.011
06/11/2014 20:20:00*13.014*13.0132*13.0141*13.0112
06/11/2014 20:25:00*13.0132*13.0144*13.0144*13.0129
06/11/2014 20:30:00*13.0144*13.0131*13.0144*13.0131
06/11/2014 20:35:00*13.0131*13.0135*13.0142*13.0131
06/11/2014 20:40:00*13.0135*13.0133*13.0135*13.0132
06/11/2014 20:45:00*13.0133*13.0136*13.0136*13.013
06/11/2014 20:50:00*13.0136*13.0141*13.0146*13.0132
06/11/2014 20:55:00*13.0141*13.0138*13.0146*13.0137
06/11/2014 21:00:00*13.0138*13.0138*13.0143*13.0138
06/11/2014 21:05:00*13.0138*13.0138*13.0138*13.0131
06/11/2014 21:10:00*13.0138*13.0138*13.014*13.0135
06/11/2014 21:15:00*13.0138*13.0151*13.0151*13.0138
06/11/2014 21:20:00*13.0151*13.0143*13.0151*13.0141
06/11/2014 21:25:00*13.0143*13.0146*13.0153*13.0131
06/11/2014 21:30:00*13.0146*13.0119*13.0146*13.0116
06/11/2014 21:35:00*13.0119*13.0107*13.014*13.0103
06/11/2014 21:40:00*13.0107*13.0111*13.013*13.0107
06/11/2014 21:45:00*13.0111*13.0112*13.0123*13.011
06/11/2014 21:50:00*13.0112*13.0139*13.0139*13.01
06/11/2014 21:55:00*13.0139*13.0145*13.0149*13.0099
06/11/2014 22:00:00*13.0145*13.0144*13.0145*13.0136
06/11/2014 22:05:00*13.0144*13.0146*13.0153*13.0144
06/11/2014 22:10:00*13.0146*13.0149*13.015*13.0146
06/11/2014 22:15:00*13.0149*13.0187*13.0192*13.0147
06/11/2014 22:20:00*13.0187*13.0205*13.0205*13.0182
06/11/2014 22:25:00*13.0205*13.0211*13.0214*13.0193
06/11/2014 22:30:00*13.0211*13.0211*13.0213*13.0209
06/11/2014 22:35:00*13.0211*13.0208*13.0217*13.0201
06/11/2014 22:40:00*13.0208*13.0208*13.0209*13.0206
06/11/2014 22:45:00*13.0208*13.0214*13.0214*13.0208
06/11/2014 22:50:00*13.0214*13.0214*13.0218*13.0213
06/11/2014 22:55:00*13.0214*13.0218*13.0218*13.0213
06/11/2014 23:00:00*13.0218*13.0216*13.0218*13.0213
06/11/2014 23:05:00*13.0216*13.0216*13.0218*13.0215
06/11/2014 23:10:00*13.0216*13.0215*13.0217*13.0214
06/11/2014 23:15:00*13.0215*13.0215*13.0215*13.0215
06/11/2014 23:20:00*13.0215*13.0213*13.0215*13.0213
06/11/2014 23:25:00*13.0213*13.0215*13.0215*13.0213
06/11/2014 23:30:00*13.0215*13.0215*13.0215*13.0215
06/11/2014 23:35:00*13.0215*13.0215*13.0215*13.0215
06/11/2014 23:40:00*13.0215*13.0215*13.0215*13.0213
06/11/2014 23:45:00*13.0215*13.0215*13.0215*13.0215
06/11/2014 23:50:00*13.0215*13.0215*13.0215*13.0215
06/11/2014 23:55:00*13.0215*13.0207*13.0215*13.0204
06/12/2014 00:00:00*13.0207*13.0203*13.0208*13.0202
06/12/2014 00:05:00*13.0203*13.0208*13.0208*13.0202
06/12/2014 00:10:00*13.0208*13.0208*13.0208*13.0204
06/12/2014 00:15:00*13.0208*13.0215*13.0215*13.0208
06/12/2014 00:20:00*13.0215*13.021*13.0215*13.0206
06/12/2014 00:25:00*13.021*13.0212*13.0214*13.021
06/12/2014 00:30:00*13.0212*13.0215*13.0215*13.0212
06/12/2014 00:35:00*13.0215*13.0214*13.0215*13.0213
06/12/2014 00:40:00*13.0214*13.0213*13.0214*13.0212
06/12/2014 00:45:00*13.0213*13.0215*13.0215*13.0212
06/12/2014 00:50:00*13.0215*13.0214*13.0216*13.0207
06/12/2014 00:55:00*13.0214*13.0215*13.0216*13.0214
06/12/2014 01:00:00*13.0215*13.0215*13.0228*13.0212
06/12/2014 01:05:00*13.0215*13.0211*13.0218*13.021
06/12/2014 01:10:00*13.0211*13.0219*13.0221*13.0211
06/12/2014 01:15:00*13.0219*13.0221*13.0223*13.0218
06/12/2014 01:20:00*13.0221*13.022*13.0228*13.0215
06/12/2014 01:25:00*13.022*13.022*13.0227*13.0219
06/12/2014 01:30:00*13.022*13.0212*13.0222*13.0206
06/12/2014 01:35:00*13.0212*13.02266*13.02266*13.0212
06/12/2014 01:40:00*13.02266*13.02273*13.02273*13.0219
06/12/2014 01:45:00*13.02273*13.02228*13.02273*13.0214
06/12/2014 01:50:00*13.02228*13.0221*13.02251*13.02151
06/12/2014 01:55:00*13.0221*13.02215*13.0225*13.02149
06/12/2014 02:00:00*13.02215*13.02183*13.0226*13.0214
06/12/2014 02:05:00*13.02183*13.0189*13.02193*13.0179
06/12/2014 02:10:00*13.0189*13.0195*13.0207*13.0189
06/12/2014 02:15:00*13.0195*13.023*13.0246*13.0195
06/12/2014 02:20:00*13.023*13.02303*13.0234*13.02237
06/12/2014 02:25:00*13.02303*13.0238*13.0247*13.02247
06/12/2014 02:30:00*13.0238*13.0241*13.0257*13.02247
06/12/2014 02:35:00*13.0241*13.02494*13.0259*13.024
06/12/2014 02:40:00*13.02494*13.02363*13.02538*13.02276
06/12/2014 02:45:00*13.02363*13.02406*13.02406*13.02363
06/12/2014 02:50:00*13.02406*13.02363*13.02494*13.02288
06/12/2014 02:55:00*13.02363*13.01774*13.02363*13.01745
06/12/2014 03:00:00*13.01774*13.0203*13.0205*13.0174
06/12/2014 03:05:00*13.0203*13.01856*13.02063*13.01742
06/12/2014 03:10:00*13.01856*13.00953*13.0188*13.00908
06/12/2014 03:15:00*13.00953*13.00956*13.0121*13.00738
06/12/2014 03:20:00*13.00956*13.00959*13.01487*13.00559
06/12/2014 03:25:00*13.00959*13.0049*13.0115*12.9994
06/12/2014 03:30:00*13.0049*13.01403*13.01688*13.00462
06/12/2014 03:35:00*13.01403*13.0104*13.01584*13.00996
06/12/2014 03:40:00*13.0104*13.01146*13.0116*13.0031
06/12/2014 03:45:00*13.01146*13.0094*13.01353*13.00608
06/12/2014 03:50:00*13.0094*13.0111*13.01562*13.0094
06/12/2014 03:55:00*13.0111*13.00639*13.0111*13.00639
06/12/2014 04:00:00*13.00639*13.01056*13.011*13.0029
06/12/2014 04:05:00*13.01056*13.01851*13.01851*13.01056
06/12/2014 04:10:00*13.01851*13.01769*13.01851*13.0162
06/12/2014 04:15:00*13.01769*13.01769*13.01772*13.01623
06/12/2014 04:20:00*13.01769*13.02194*13.02365*13.01769
06/12/2014 04:25:00*13.02194*13.02198*13.0233*13.0215
06/12/2014 04:30:00*13.02198*13.02687*13.0269*13.0217
06/12/2014 04:35:00*13.02687*13.02776*13.029*13.0267
06/12/2014 04:40:00*13.02776*13.02256*13.02776*13.0218
06/12/2014 04:45:00*13.02256*13.02285*13.0232*13.02245
06/12/2014 04:50:00*13.02285*13.02646*13.02696*13.02285
06/12/2014 04:55:00*13.02646*13.02577*13.0269*13.02568
06/12/2014 05:00:00*13.02577*13.02113*13.02584*13.0191
06/12/2014 05:05:00*13.02113*13.01856*13.02213*13.01805
06/12/2014 05:10:00*13.01856*13.01856*13.01856*13.0179
06/12/2014 05:15:00*13.01856*13.01813*13.01856*13.01812
06/12/2014 05:20:00*13.01813*13.01856*13.0188*13.01813
06/12/2014 05:25:00*13.01856*13.01944*13.01944*13.0185
06/12/2014 05:30:00*13.01944*13.01944*13.01944*13.01944
06/12/2014 05:35:00*13.01944*13.0129*13.01944*13.0127
06/12/2014 05:40:00*13.0129*13.0128*13.0136*13.0126
06/12/2014 05:45:00*13.0128*13.0129*13.0147*13.0125
06/12/2014 05:50:00*13.0129*13.0198*13.0198*13.0125
06/12/2014 05:55:00*13.0198*13.01562*13.0198*13.0129
06/12/2014 06:00:00*13.01562*13.01562*13.01562*13.0145
06/12/2014 06:05:00*13.01562*13.01562*13.01562*13.0151
06/12/2014 06:10:00*13.01562*13.01562*13.01562*13.0154
06/12/2014 06:15:00*13.01562*13.0158*13.0158*13.0153
06/12/2014 06:20:00*13.0158*13.0118*13.01594*13.0106
06/12/2014 06:25:00*13.0118*13.0049*13.0118*13.004
06/12/2014 06:30:00*13.0049*13.0064*13.0089*13.0044
06/12/2014 06:35:00*13.0064*13.00597*13.01009*13.0046
06/12/2014 06:40:00*13.00597*13.00638*13.01093*13.00597
06/12/2014 06:45:00*13.00638*13.0022*13.00638*13.0012
06/12/2014 06:50:00*13.0022*13.00304*13.00438*13.00063
06/12/2014 06:55:00*13.00304*13.00562*13.00562*13.00294
06/12/2014 07:00:00*13.00562*13.00969*13.00969*13.00562
06/12/2014 07:05:00*13.00969*13.00263*13.0103*13.0007
06/12/2014 07:10:00*13.00263*13.00038*13.00544*12.9988
06/12/2014 07:15:00*13.00038*12.99788*13.0016*12.9971
06/12/2014 07:20:00*12.99788*12.9996*13.0026*12.99788
06/12/2014 07:25:00*12.9996*12.9994*13.00278*12.9984
06/12/2014 07:30:00*12.9994*12.99637*13.0002*12.9957
06/12/2014 07:35:00*12.99637*12.9932*12.99637*12.99238
06/12/2014 07:40:00*12.9932*12.99403*12.99453*12.9899
06/12/2014 07:45:00*12.99403*12.99853*12.99903*12.99403
06/12/2014 07:50:00*12.99853*12.994*12.99878*12.9939
06/12/2014 07:55:00*12.994*12.99087*12.99803*12.99013
06/12/2014 08:00:00*12.99087*12.98934*12.99087*12.98637
06/12/2014 08:05:00*12.98934*12.9916*12.99235*12.9869
06/12/2014 08:10:00*12.9916*12.9927*12.9944*12.989
06/12/2014 08:15:00*12.9927*12.9922*12.9942*12.9917
06/12/2014 08:20:00*12.9922*12.9931*12.9933*12.9918
06/12/2014 08:25:00*12.9931*12.9901*12.99435*12.9883
06/12/2014 08:30:00*12.9901*12.9846*12.9934*12.9846
06/12/2014 08:35:00*12.9846*12.98445*12.99046*12.9811
06/12/2014 08:40:00*12.98445*12.9916*12.9921*12.9834
06/12/2014 08:45:00*12.9916*12.9931*12.9931*12.98845
06/12/2014 08:50:00*12.9931*12.9956*12.9962*12.99095
06/12/2014 08:55:00*12.9956*12.9942*12.9966*12.9917
06/12/2014 09:00:00*12.9942*12.9932*12.9959*12.9929
06/12/2014 09:05:00*12.9932*12.9886*12.9942*12.98845
06/12/2014 09:10:00*12.9886*12.9895*12.9902*12.9875
06/12/2014 09:15:00*12.9895*12.986*12.9895*12.9859
06/12/2014 09:20:00*12.986*12.982*12.986*12.98045
06/12/2014 09:25:00*12.982*12.9847*12.9866*12.982
06/12/2014 09:30:00*12.9847*12.98495*12.9869*12.98445
06/12/2014 09:35:00*12.98495*12.98645*12.98695*12.9847
06/12/2014 09:40:00*12.98645*12.98715*12.9893*12.9844
06/12/2014 09:45:00*12.98715*12.97957*12.9894*12.9789
06/12/2014 09:50:00*12.97957*12.9807*12.9824*12.97565
06/12/2014 09:55:00*12.9807*12.978*12.9825*12.9776
06/12/2014 10:00:00*12.978*12.9781*12.9808*12.9747
06/12/2014 10:05:00*12.9781*12.9759*12.9794*12.97465
06/12/2014 10:10:00*12.9759*12.9826*12.9847*12.9755
06/12/2014 10:15:00*12.9826*12.9807*12.9836*12.9772
06/12/2014 10:20:00*12.9807*12.9841*12.9889*12.9803
06/12/2014 10:25:00*12.9841*12.982*12.9849*12.9804
06/12/2014 10:30:00*12.982*12.9874*12.9879*12.9819
06/12/2014 10:35:00*12.9874*12.9864*12.9876*12.98365
06/12/2014 10:40:00*12.9864*12.9884*12.99*12.9852
06/12/2014 10:45:00*12.9884*12.9834*12.9897*12.98277
06/12/2014 10:50:00*12.9834*12.98255*12.984*12.9811
06/12/2014 10:55:00*12.98255*12.9831*12.98405*12.98205
06/12/2014 11:00:00*12.9831*12.9857*12.98678*12.98222
06/12/2014 11:05:00*12.9857*12.9799*12.9867*12.9798
06/12/2014 11:10:00*12.9799*12.9839*12.9871*12.9792
06/12/2014 11:15:00*12.9839*12.9804*12.9839*12.9803
06/12/2014 11:20:00*12.9804*12.9819*12.9832*12.9802
06/12/2014 11:25:00*12.9819*12.979*12.9832*12.9773
06/12/2014 11:30:00*12.979*12.9778*12.9802*12.975
06/12/2014 11:35:00*12.9778*12.9785*12.9787*12.9766
06/12/2014 11:40:00*12.9785*12.9785*12.9793*12.9769
06/12/2014 11:45:00*12.9785*12.982*12.9843*12.9784
06/12/2014 11:50:00*12.982*12.9842*12.9854*12.9809
06/12/2014 11:55:00*12.9842*12.9861*12.9872*12.9824
06/12/2014 12:00:00*12.9861*12.9862*12.9872*12.9854
06/12/2014 12:05:00*12.9862*12.988*12.9894*12.9857
06/12/2014 12:10:00*12.988*12.9848*12.9881*12.9844
06/12/2014 12:15:00*12.9848*12.9861*12.9873*12.9822
06/12/2014 12:20:00*12.9861*12.9887*12.9889*12.9854
06/12/2014 12:25:00*12.9887*12.988*12.9889*12.98715
06/12/2014 12:30:00*12.988*12.9857*12.988*12.9857
06/12/2014 12:35:00*12.9857*12.987*12.988*12.9841
06/12/2014 12:40:00*12.987*12.9872*12.988*12.9859
06/12/2014 12:45:00*12.9872*12.989*12.9903*12.9849
06/12/2014 12:50:00*12.989*12.9872*12.9901*12.9864
06/12/2014 12:55:00*12.9872*12.9889*12.9904*12.9867
06/12/2014 13:00:00*12.9889*12.9827*12.9891*12.982
06/12/2014 13:05:00*12.9827*12.9838*12.9839*12.9824
06/12/2014 13:10:00*12.9838*12.9805*12.9845*12.9801
06/12/2014 13:15:00*12.9805*12.9825*12.9843*12.9805
06/12/2014 13:20:00*12.9825*12.98165*12.9831*12.981
06/12/2014 13:25:00*12.98165*12.9745*12.9824*12.9745
06/12/2014 13:30:00*12.9745*12.9764*12.9775*12.9745
06/12/2014 13:35:00*12.9764*12.9743*12.9764*12.9678
06/12/2014 13:40:00*12.9743*12.973*12.9815*12.9727
06/12/2014 13:45:00*12.973*12.97415*12.9814*12.9729
06/12/2014 13:50:00*12.97415*12.97515*12.9771*12.9739
06/12/2014 13:55:00*12.97515*12.9772*12.9773*12.97515
06/12/2014 14:00:00*12.9772*12.977*12.9796*12.977
06/12/2014 14:05:00*12.977*12.973*12.9784*12.973
06/12/2014 14:10:00*12.973*12.974*12.9759*12.9726
06/12/2014 14:15:00*12.974*12.9699*12.9772*12.967
06/12/2014 14:20:00*12.9699*12.96455*12.9699*12.9636
06/12/2014 14:25:00*12.96455*12.96265*12.9664*12.962
06/12/2014 14:30:00*12.96265*12.962*12.9658*12.9614
06/12/2014 14:35:00*12.962*12.9682*12.9702*12.96171
06/12/2014 14:40:00*12.9682*12.96806*12.9704*12.9659
06/12/2014 14:45:00*12.96806*12.9657*12.96881*12.9656
06/12/2014 14:50:00*12.9657*12.9642*12.9657*12.96236
06/12/2014 14:55:00*12.9642*12.9674*12.9718*12.9637
06/12/2014 15:00:00*12.9674*12.9662*12.9674*12.96465
06/12/2014 15:05:00*12.9662*12.96615*12.9677*12.9659
06/12/2014 15:10:00*12.96615*12.9684*12.9712*12.96615
06/12/2014 15:15:00*12.9684*12.9709*12.975*12.9684
06/12/2014 15:20:00*12.9709*12.971*12.972*12.9701
06/12/2014 15:25:00*12.971*12.9682*12.9717*12.9639
06/12/2014 15:30:00*12.9682*12.9683*12.97*12.9678
06/12/2014 15:35:00*12.9683*12.9773*12.9781*12.9669
06/12/2014 15:40:00*12.9773*12.9763*12.97815*12.9756
06/12/2014 15:45:00*12.9763*12.97515*12.9787*12.97334
06/12/2014 15:50:00*12.97515*12.9774*12.9789*12.97377
06/12/2014 15:55:00*12.9774*12.9794*12.9799*12.9767
06/12/2014 16:00:00*12.9794*12.9804*12.9828*12.97652
06/12/2014 16:05:00*12.9804*12.9788*12.9804*12.9783
06/12/2014 16:10:00*12.9788*12.9795*12.97997*12.9772
06/12/2014 16:15:00*12.9795*12.9797*12.98*12.9792
06/12/2014 16:20:00*12.9797*12.97997*12.9801*12.976
06/12/2014 16:25:00*12.97997*12.9743*12.984*12.9742
06/12/2014 16:30:00*12.9743*12.9788*12.9788*12.9721
06/12/2014 16:35:00*12.9788*12.9776*12.9791*12.9772
06/12/2014 16:40:00*12.9776*12.9766*12.9776*12.9724
06/12/2014 16:45:00*12.9766*12.9788*12.9788*12.9766
06/12/2014 16:50:00*12.9788*12.97907*12.9801*12.9788
06/12/2014 16:55:00*12.97907*12.97647*12.9796*12.97572
06/12/2014 17:00:00*12.97647*12.9751*12.97757*12.9749
