06/10/2014 17:05:00*13.0144*13.0177*13.0177*13.0139
06/10/2014 17:10:00*13.0177*13.0195*13.0196*13.0177
06/10/2014 17:15:00*13.0195*13.0177*13.02*13.0175
06/10/2014 17:20:00*13.0177*13.00834*13.0177*13.00834
06/10/2014 17:25:00*13.00834*13.0146*13.0149*13.00834
06/10/2014 17:30:00*13.0146*13.01*13.0147*13.0097
06/10/2014 17:35:00*13.01*13.0108*13.0138*13.01
06/10/2014 17:40:00*13.0108*13.0128*13.0128*13.0068
06/10/2014 17:45:00*13.0128*13.0132*13.0149*13.0106
06/10/2014 17:50:00*13.0132*13.0091*13.0132*13.0091
06/10/2014 17:55:00*13.0091*13.0128*13.0158*13.0061
06/10/2014 18:00:00*13.0128*13.013*13.013*13.0084
06/10/2014 18:05:00*13.013*13.0204*13.0206*13.013
06/10/2014 18:10:00*13.0204*13.0205*13.0206*13.0204
06/10/2014 18:15:00*13.0205*13.0185*13.0206*13.0183
06/10/2014 18:20:00*13.0185*13.0184*13.0186*13.018
06/10/2014 18:25:00*13.0184*13.0186*13.0186*13.0183
06/10/2014 18:30:00*13.0186*13.0184*13.0186*13.0182
06/10/2014 18:35:00*13.0184*13.0201*13.0203*13.0184
06/10/2014 18:40:00*13.0201*13.0199*13.0201*13.0197
06/10/2014 18:45:00*13.0199*13.0183*13.02*13.018
06/10/2014 18:50:00*13.0183*13.0178*13.0183*13.0178
06/10/2014 18:55:00*13.0178*13.0182*13.0186*13.0178
06/10/2014 19:00:00*13.0182*13.0179*13.0183*13.0177
06/10/2014 19:05:00*13.0179*13.0181*13.0186*13.0178
06/10/2014 19:10:00*13.0181*13.0191*13.0193*13.0181
06/10/2014 19:15:00*13.0191*13.0191*13.0192*13.0187
06/10/2014 19:20:00*13.0191*13.0192*13.0192*13.0185
06/10/2014 19:25:00*13.0192*13.0191*13.0192*13.0186
06/10/2014 19:30:00*13.0191*13.0189*13.0192*13.0184
06/10/2014 19:35:00*13.0189*13.0191*13.0192*13.0189
06/10/2014 19:40:00*13.0191*13.0191*13.0192*13.0189
06/10/2014 19:45:00*13.0191*13.0191*13.0192*13.0189
06/10/2014 19:50:00*13.0191*13.0189*13.0191*13.0187
06/10/2014 19:55:00*13.0189*13.0191*13.0211*13.0189
06/10/2014 20:00:00*13.0191*13.0191*13.0192*13.019
06/10/2014 20:05:00*13.0191*13.0193*13.0222*13.0191
06/10/2014 20:10:00*13.0193*13.0193*13.0194*13.0192
06/10/2014 20:15:00*13.0193*13.0192*13.0195*13.0189
06/10/2014 20:20:00*13.0192*13.0213*13.0213*13.0191
06/10/2014 20:25:00*13.0213*13.0227*13.0255*13.0194
06/10/2014 20:30:00*13.0227*13.0254*13.0254*13.0227
06/10/2014 20:35:00*13.0254*13.027*13.028*13.0254
06/10/2014 20:40:00*13.027*13.0269*13.0274*13.0268
06/10/2014 20:45:00*13.0269*13.0271*13.0273*13.0267
06/10/2014 20:50:00*13.0271*13.0271*13.0272*13.0266
06/10/2014 20:55:00*13.0271*13.0276*13.0278*13.0268
06/10/2014 21:00:00*13.0276*13.0268*13.0276*13.0265
06/10/2014 21:05:00*13.0268*13.0267*13.027*13.0264
06/10/2014 21:10:00*13.0267*13.027*13.0271*13.0267
06/10/2014 21:15:00*13.027*13.0271*13.0272*13.0267
06/10/2014 21:20:00*13.0271*13.0267*13.0271*13.0267
06/10/2014 21:25:00*13.0267*13.0276*13.0277*13.0262
06/10/2014 21:30:00*13.0276*13.028*13.0282*13.0276
06/10/2014 21:35:00*13.028*13.028*13.0282*13.0278
06/10/2014 21:40:00*13.028*13.027*13.0281*13.0259
06/10/2014 21:45:00*13.027*13.0282*13.0283*13.0267
06/10/2014 21:50:00*13.0282*13.0275*13.0283*13.0271
06/10/2014 21:55:00*13.0275*13.0279*13.028*13.0271
06/10/2014 22:00:00*13.0279*13.0279*13.0281*13.0273
06/10/2014 22:05:00*13.0279*13.0272*13.0279*13.0271
06/10/2014 22:10:00*13.0272*13.028*13.0284*13.0272
06/10/2014 22:15:00*13.028*13.0301*13.0305*13.0275
06/10/2014 22:20:00*13.0301*13.0302*13.0305*13.0299
06/10/2014 22:25:00*13.0302*13.0303*13.0306*13.0301
06/10/2014 22:30:00*13.0303*13.0295*13.0303*13.0294
06/10/2014 22:35:00*13.0295*13.0295*13.0303*13.0255
06/10/2014 22:40:00*13.0295*13.0296*13.0296*13.0294
06/10/2014 22:45:00*13.0296*13.0288*13.0304*13.0287
06/10/2014 22:50:00*13.0288*13.0287*13.0289*13.0285
06/10/2014 22:55:00*13.0287*13.0285*13.0287*13.0284
06/10/2014 23:00:00*13.0285*13.0286*13.0287*13.0284
06/10/2014 23:05:00*13.0286*13.0286*13.0286*13.0283
06/10/2014 23:10:00*13.0286*13.0284*13.0287*13.0283
06/10/2014 23:15:00*13.0284*13.0286*13.0287*13.0283
06/10/2014 23:20:00*13.0286*13.0286*13.0287*13.0283
06/10/2014 23:25:00*13.0286*13.0286*13.0287*13.0284
06/10/2014 23:30:00*13.0286*13.0283*13.0287*13.0283
06/10/2014 23:35:00*13.0283*13.0286*13.0287*13.0283
06/10/2014 23:40:00*13.0286*13.0286*13.0287*13.0283
06/10/2014 23:45:00*13.0286*13.028*13.0287*13.028
06/10/2014 23:50:00*13.028*13.0286*13.0287*13.028
06/10/2014 23:55:00*13.0286*13.0283*13.0286*13.02405
06/11/2014 00:00:00*13.0283*13.0283*13.0286*13.0283
06/11/2014 00:05:00*13.0283*13.0283*13.0286*13.0283
06/11/2014 00:10:00*13.0283*13.0276*13.0283*13.02405
06/11/2014 00:15:00*13.0276*13.0282*13.0282*13.0276
06/11/2014 00:20:00*13.0282*13.0282*13.0282*13.0281
06/11/2014 00:25:00*13.0282*13.0282*13.0282*13.02405
06/11/2014 00:30:00*13.0282*13.0282*13.0282*13.0281
06/11/2014 00:35:00*13.0282*13.0282*13.0282*13.0279
06/11/2014 00:40:00*13.0282*13.0282*13.0282*13.0281
06/11/2014 00:45:00*13.0282*13.028*13.0282*13.0278
06/11/2014 00:50:00*13.028*13.0274*13.0281*13.0272
06/11/2014 00:55:00*13.0274*13.0281*13.0284*13.0274
06/11/2014 01:00:00*13.0281*13.0284*13.0288*13.0281
06/11/2014 01:05:00*13.0284*13.0281*13.0286*13.0281
06/11/2014 01:10:00*13.0281*13.0284*13.0284*13.0278
06/11/2014 01:15:00*13.0284*13.0287*13.0288*13.0283
06/11/2014 01:20:00*13.0287*13.028*13.0288*13.0279
06/11/2014 01:25:00*13.028*13.0291*13.0291*13.0279
06/11/2014 01:30:00*13.0291*13.0283*13.0292*13.0281
06/11/2014 01:35:00*13.0283*13.0284*13.0285*13.0281
06/11/2014 01:40:00*13.0284*13.0284*13.0285*13.0282
06/11/2014 01:45:00*13.0284*13.0284*13.0285*13.0278
06/11/2014 01:50:00*13.0284*13.0283*13.0284*13.0281
06/11/2014 01:55:00*13.0283*13.0299*13.0302*13.0283
06/11/2014 02:00:00*13.0299*13.0303*13.0306*13.0297
06/11/2014 02:05:00*13.0303*13.03539*13.03577*13.03027
06/11/2014 02:10:00*13.03539*13.03545*13.03595*13.0343
06/11/2014 02:15:00*13.03545*13.03247*13.03587*13.03237
06/11/2014 02:20:00*13.03247*13.03145*13.0328*13.0301
06/11/2014 02:25:00*13.03145*13.037*13.0373*13.03094
06/11/2014 02:30:00*13.037*13.0325*13.0378*13.03202
06/11/2014 02:35:00*13.0325*13.03813*13.0382*13.03245
06/11/2014 02:40:00*13.03813*13.0366*13.03963*13.0359
06/11/2014 02:45:00*13.0366*13.03694*13.03794*13.03576
06/11/2014 02:50:00*13.03694*13.03612*13.03694*13.03612
06/11/2014 02:55:00*13.03612*13.03287*13.03612*13.03287
06/11/2014 03:00:00*13.03287*13.03737*13.0375*13.0292
06/11/2014 03:05:00*13.03737*13.03912*13.0397*13.03709
06/11/2014 03:10:00*13.03912*13.04262*13.0428*13.03887
06/11/2014 03:15:00*13.04262*13.0427*13.0434*13.04262
06/11/2014 03:20:00*13.0427*13.0491*13.0494*13.0427
06/11/2014 03:25:00*13.0491*13.04816*13.05027*13.04731
06/11/2014 03:30:00*13.04816*13.0466*13.0485*13.04481
06/11/2014 03:35:00*13.0466*13.0455*13.0482*13.0445
06/11/2014 03:40:00*13.0455*13.04025*13.0455*13.04025
06/11/2014 03:45:00*13.04025*13.04094*13.0427*13.04025
06/11/2014 03:50:00*13.04094*13.04038*13.04094*13.0392
06/11/2014 03:55:00*13.04038*13.04013*13.04238*13.03912
06/11/2014 04:00:00*13.04013*13.04106*13.04363*13.03956
06/11/2014 04:05:00*13.04106*13.03713*13.04106*13.036
06/11/2014 04:10:00*13.03713*13.03713*13.03713*13.03713
06/11/2014 04:15:00*13.03713*13.0359*13.03812*13.03526
06/11/2014 04:20:00*13.0359*13.0365*13.03763*13.03506
06/11/2014 04:25:00*13.0365*13.0365*13.0365*13.0365
06/11/2014 04:30:00*13.0365*13.0358*13.03663*13.0352
06/11/2014 04:35:00*13.0358*13.0356*13.03669*13.0353
06/11/2014 04:40:00*13.0356*13.03619*13.03619*13.03536
06/11/2014 04:45:00*13.03619*13.04106*13.04106*13.0346
06/11/2014 04:50:00*13.04106*13.04238*13.04288*13.03676
06/11/2014 04:55:00*13.04238*13.0402*13.043*13.03994
06/11/2014 05:00:00*13.0402*13.04056*13.0407*13.0398
06/11/2014 05:05:00*13.04056*13.03552*13.04056*13.03492
06/11/2014 05:10:00*13.03552*13.03523*13.0357*13.03478
06/11/2014 05:15:00*13.03523*13.03743*13.03743*13.03523
06/11/2014 05:20:00*13.03743*13.0379*13.03871*13.03537
06/11/2014 05:25:00*13.0379*13.03723*13.03812*13.03722
06/11/2014 05:30:00*13.03723*13.03713*13.03812*13.03713
06/11/2014 05:35:00*13.03713*13.03665*13.03813*13.03186
06/11/2014 05:40:00*13.03665*13.03487*13.03665*13.03336
06/11/2014 05:45:00*13.03487*13.03237*13.03487*13.03237
06/11/2014 05:50:00*13.03237*13.03352*13.03634*13.03237
06/11/2014 05:55:00*13.03352*13.02861*13.03469*13.02861
06/11/2014 06:00:00*13.02861*13.03344*13.03537*13.02861
06/11/2014 06:05:00*13.03344*13.034*13.0375*13.03212
06/11/2014 06:10:00*13.034*13.0289*13.0341*13.02716
06/11/2014 06:15:00*13.0289*13.02884*13.02972*13.0284
06/11/2014 06:20:00*13.02884*13.02993*13.03007*13.02871
06/11/2014 06:25:00*13.02993*13.0422*13.04224*13.02985
06/11/2014 06:30:00*13.0422*13.03688*13.0426*13.03669
06/11/2014 06:35:00*13.03688*13.0425*13.0425*13.03444
06/11/2014 06:40:00*13.0425*13.04663*13.04665*13.0425
06/11/2014 06:45:00*13.04663*13.0473*13.04788*13.04582
06/11/2014 06:50:00*13.0473*13.04734*13.0476*13.0471
06/11/2014 06:55:00*13.04734*13.04878*13.04878*13.04734
06/11/2014 07:00:00*13.04878*13.0512*13.05203*13.04878
06/11/2014 07:05:00*13.0512*13.04862*13.0519*13.04594
06/11/2014 07:10:00*13.04862*13.05144*13.052*13.0469
06/11/2014 07:15:00*13.05144*13.0506*13.05484*13.0505
06/11/2014 07:20:00*13.0506*13.0496*13.0507*13.0453
06/11/2014 07:25:00*13.0496*13.04712*13.0509*13.04712
06/11/2014 07:30:00*13.04712*13.0588*13.0602*13.04712
06/11/2014 07:35:00*13.0588*13.0617*13.0622*13.0563
06/11/2014 07:40:00*13.0617*13.0582*13.0658*13.0582
06/11/2014 07:45:00*13.0582*13.05685*13.0582*13.054
06/11/2014 07:50:00*13.05685*13.05005*13.0574*13.05005
06/11/2014 07:55:00*13.05005*13.0512*13.0531*13.04987
06/11/2014 08:00:00*13.0512*13.0487*13.0516*13.0484
06/11/2014 08:05:00*13.0487*13.04345*13.0493*13.04295
06/11/2014 08:10:00*13.04345*13.0434*13.0441*13.0399
06/11/2014 08:15:00*13.0434*13.03885*13.0438*13.03636
06/11/2014 08:20:00*13.03885*13.04067*13.0427*13.03885
06/11/2014 08:25:00*13.04067*13.0415*13.0418*13.0387
06/11/2014 08:30:00*13.0415*13.04045*13.0429*13.0404
06/11/2014 08:35:00*13.04045*13.0381*13.04045*13.0358
06/11/2014 08:40:00*13.0381*13.0386*13.0392*13.0376
06/11/2014 08:45:00*13.0386*13.04*13.0411*13.03836
06/11/2014 08:50:00*13.04*13.0382*13.0407*13.0375
06/11/2014 08:55:00*13.0382*13.03773*13.0389*13.0362
06/11/2014 09:00:00*13.03773*13.0402*13.04079*13.036
06/11/2014 09:05:00*13.0402*13.0379*13.04595*13.0364
06/11/2014 09:10:00*13.0379*13.0338*13.04042*13.0329
06/11/2014 09:15:00*13.0338*13.037*13.0388*13.0335
06/11/2014 09:20:00*13.037*13.0354*13.0372*13.03435
06/11/2014 09:25:00*13.0354*13.0345*13.0363*13.0334
06/11/2014 09:30:00*13.0345*13.0348*13.0352*13.0332
06/11/2014 09:35:00*13.0348*13.0427*13.043*13.0347
06/11/2014 09:40:00*13.0427*13.04185*13.04435*13.0411
06/11/2014 09:45:00*13.04185*13.04785*13.04785*13.0411
06/11/2014 09:50:00*13.04785*13.0439*13.04885*13.04345
06/11/2014 09:55:00*13.0439*13.0461*13.0475*13.0422
06/11/2014 10:00:00*13.0461*13.0404*13.0468*13.0404
06/11/2014 10:05:00*13.0404*13.0384*13.0433*13.03815
06/11/2014 10:10:00*13.0384*13.0368*13.0391*13.0327
06/11/2014 10:15:00*13.0368*13.0323*13.0369*13.0309
06/11/2014 10:20:00*13.0323*13.02612*13.03496*13.0258
06/11/2014 10:25:00*13.02612*13.0279*13.03062*13.02612
06/11/2014 10:30:00*13.0279*13.0324*13.0387*13.0277
06/11/2014 10:35:00*13.0324*13.0372*13.0376*13.0316
06/11/2014 10:40:00*13.0372*13.036*13.0386*13.0355
06/11/2014 10:45:00*13.036*13.0292*13.036*13.0254
06/11/2014 10:50:00*13.0292*13.0314*13.0333*13.029
06/11/2014 10:55:00*13.0314*13.0354*13.037*13.03
06/11/2014 11:00:00*13.0354*13.0324*13.0357*13.03115
06/11/2014 11:05:00*13.0324*13.0314*13.0332*13.0292
06/11/2014 11:10:00*13.0314*13.0294*13.0319*13.0279
06/11/2014 11:15:00*13.0294*13.0362*13.0365*13.0292
06/11/2014 11:20:00*13.0362*13.0344*13.0376*13.0338
06/11/2014 11:25:00*13.0344*13.0338*13.0358*13.0334
06/11/2014 11:30:00*13.0338*13.033*13.0342*13.03065
06/11/2014 11:35:00*13.033*13.0352*13.0353*13.0319
06/11/2014 11:40:00*13.0352*13.0327*13.036*13.0327
06/11/2014 11:45:00*13.0327*13.0319*13.0369*13.0319
06/11/2014 11:50:00*13.0319*13.0315*13.0338*13.0306
06/11/2014 11:55:00*13.0315*13.02804*13.0319*13.02787
06/11/2014 12:00:00*13.02804*13.0294*13.0294*13.0276
06/11/2014 12:05:00*13.0294*13.0296*13.0302*13.0286
06/11/2014 12:10:00*13.0296*13.02665*13.0299*13.0254
06/11/2014 12:15:00*13.02665*13.0243*13.0279*13.0214
06/11/2014 12:20:00*13.0243*13.0256*13.0308*13.0235
06/11/2014 12:25:00*13.0256*13.0226*13.0269*13.0218
06/11/2014 12:30:00*13.0226*13.0177*13.0234*13.0156
06/11/2014 12:35:00*13.0177*13.01813*13.0202*13.0158
06/11/2014 12:40:00*13.01813*13.0193*13.0193*13.0168
06/11/2014 12:45:00*13.0193*13.0193*13.0214*13.0184
06/11/2014 12:50:00*13.0193*13.0161*13.0193*13.0159
06/11/2014 12:55:00*13.0161*13.0146*13.0162*13.0126
06/11/2014 13:00:00*13.0146*13.0169*13.0181*13.0139
06/11/2014 13:05:00*13.0169*13.0195*13.0201*13.0165
06/11/2014 13:10:00*13.0195*13.0172*13.02215*13.0164
06/11/2014 13:15:00*13.0172*13.02*13.0205*13.0171
06/11/2014 13:20:00*13.02*13.02365*13.0245*13.0194
06/11/2014 13:25:00*13.02365*13.0224*13.0246*13.0194
06/11/2014 13:30:00*13.0224*13.0189*13.0225*13.0186
06/11/2014 13:35:00*13.0189*13.0229*13.0235*13.0189
06/11/2014 13:40:00*13.0229*13.0222*13.0232*13.0218
06/11/2014 13:45:00*13.0222*13.0231*13.0231*13.0182
06/11/2014 13:50:00*13.0231*13.0262*13.0265*13.0223
06/11/2014 13:55:00*13.0262*13.0232*13.0265*13.0231
06/11/2014 14:00:00*13.0232*13.0216*13.0232*13.0186
06/11/2014 14:05:00*13.0216*13.02051*13.0234*13.0194
06/11/2014 14:10:00*13.02051*13.0263*13.0267*13.0201
06/11/2014 14:15:00*13.0263*13.0229*13.0274*13.02015
06/11/2014 14:20:00*13.0229*13.0196*13.023*13.0188
06/11/2014 14:25:00*13.0196*13.0215*13.0222*13.0185
06/11/2014 14:30:00*13.0215*13.0167*13.0222*13.0167
06/11/2014 14:35:00*13.0167*13.01665*13.017*13.0056
06/11/2014 14:40:00*13.01665*13.0155*13.01665*13.0119
06/11/2014 14:45:00*13.0155*13.0104*13.0156*13.0091
06/11/2014 14:50:00*13.0104*13.0129*13.0129*13.0084
06/11/2014 14:55:00*13.0129*13.0136*13.0151*13.0125
06/11/2014 15:00:00*13.0136*13.0168*13.018*13.0134
06/11/2014 15:05:00*13.0168*13.01801*13.0183*13.0134
06/11/2014 15:10:00*13.01801*13.0166*13.0182*13.0163
06/11/2014 15:15:00*13.0166*13.0172*13.0183*13.016
06/11/2014 15:20:00*13.0172*13.0219*13.0233*13.0169
06/11/2014 15:25:00*13.0219*13.0211*13.0222*13.0211
06/11/2014 15:30:00*13.0211*13.0185*13.0211*13.01673
06/11/2014 15:35:00*13.0185*13.0139*13.0186*13.01299
06/11/2014 15:40:00*13.0139*13.0131*13.0152*13.01295
06/11/2014 15:45:00*13.0131*13.0159*13.0165*13.01265
06/11/2014 15:50:00*13.0159*13.01471*13.0175*13.01471
06/11/2014 15:55:00*13.01471*13.01471*13.0154*13.0139
06/11/2014 16:00:00*13.01471*13.0169*13.0195*13.01471
06/11/2014 16:05:00*13.0169*13.0154*13.019*13.0147
06/11/2014 16:10:00*13.0154*13.0101*13.0158*13.0101
06/11/2014 16:15:00*13.0101*13.0075*13.0105*13.0055
06/11/2014 16:20:00*13.0075*13.0127*13.0137*13.0073
06/11/2014 16:25:00*13.0127*13.0122*13.0127*13.01047
06/11/2014 16:30:00*13.0122*13.01*13.0124*13.0091
06/11/2014 16:35:00*13.01*13.0085*13.01*13.0085
06/11/2014 16:40:00*13.0085*13.008*13.0086*13.0065
06/11/2014 16:45:00*13.008*13.00697*13.0089*13.00697
06/11/2014 16:50:00*13.00697*13.0093*13.0093*13.00697
06/11/2014 16:55:00*13.0093*13.0101*13.0128*13.0078
06/11/2014 17:00:00*13.0101*13.0066*13.0104*13.0063
