06/09/2014 17:05:00*13.0116*13.015*13.015*13.0116
06/09/2014 17:10:00*13.015*13.0178*13.0178*13.0148
06/09/2014 17:15:00*13.0178*13.02*13.0203*13.0173
06/09/2014 17:20:00*13.02*13.0202*13.0203*13.02
06/09/2014 17:25:00*13.0202*13.02*13.0202*13.01257
06/09/2014 17:30:00*13.02*13.0153*13.0202*13.0153
06/09/2014 17:35:00*13.0153*13.0119*13.0153*13.0115
06/09/2014 17:40:00*13.0119*13.0125*13.0129*13.00767
06/09/2014 17:45:00*13.0125*13.0125*13.0128*13.0123
06/09/2014 17:50:00*13.0125*13.00767*13.0159*13.00767
06/09/2014 17:55:00*13.00767*13.00767*13.0154*13.00767
06/09/2014 18:00:00*13.00767*13.00767*13.0112*13.00767
06/09/2014 18:05:00*13.00767*13.0157*13.0214*13.00767
06/09/2014 18:10:00*13.0157*13.0174*13.0174*13.0156
06/09/2014 18:15:00*13.0174*13.0159*13.0174*13.0157
06/09/2014 18:20:00*13.0159*13.0173*13.0174*13.0158
06/09/2014 18:25:00*13.0173*13.0189*13.0199*13.0173
06/09/2014 18:30:00*13.0189*13.0189*13.019*13.0158
06/09/2014 18:35:00*13.0189*13.0176*13.0189*13.0175
06/09/2014 18:40:00*13.0176*13.0189*13.019*13.0175
06/09/2014 18:45:00*13.0189*13.018*13.0189*13.0154
06/09/2014 18:50:00*13.018*13.0159*13.0183*13.0159
06/09/2014 18:55:00*13.0159*13.0165*13.0165*13.0157
06/09/2014 19:00:00*13.0165*13.0155*13.0167*13.0154
06/09/2014 19:05:00*13.0155*13.0165*13.0166*13.0154
06/09/2014 19:10:00*13.0165*13.0183*13.0183*13.0165
06/09/2014 19:15:00*13.0183*13.0165*13.0183*13.0158
06/09/2014 19:20:00*13.0165*13.0187*13.0187*13.016
06/09/2014 19:25:00*13.0187*13.0185*13.0187*13.0174
06/09/2014 19:30:00*13.0185*13.021*13.0216*13.0173
06/09/2014 19:35:00*13.021*13.0211*13.0213*13.0206
06/09/2014 19:40:00*13.0211*13.0205*13.0216*13.0203
06/09/2014 19:45:00*13.0205*13.0207*13.0209*13.0203
06/09/2014 19:50:00*13.0207*13.0202*13.0207*13.0201
06/09/2014 19:55:00*13.0202*13.0201*13.0202*13.02
06/09/2014 20:00:00*13.0201*13.0203*13.0205*13.02
06/09/2014 20:05:00*13.0203*13.0203*13.0204*13.02
06/09/2014 20:10:00*13.0203*13.0169*13.0211*13.0169
06/09/2014 20:15:00*13.0169*13.015*13.019*13.015
06/09/2014 20:20:00*13.015*13.0153*13.0154*13.015
06/09/2014 20:25:00*13.0153*13.0155*13.0157*13.0152
06/09/2014 20:30:00*13.0155*13.0154*13.016*13.0153
06/09/2014 20:35:00*13.0154*13.016*13.0163*13.0154
06/09/2014 20:40:00*13.016*13.0162*13.0164*13.016
06/09/2014 20:45:00*13.0162*13.0164*13.0164*13.0161
06/09/2014 20:50:00*13.0164*13.0178*13.018*13.0162
06/09/2014 20:55:00*13.0178*13.0192*13.0199*13.0173
06/09/2014 21:00:00*13.0192*13.0196*13.0206*13.0166
06/09/2014 21:05:00*13.0196*13.0194*13.0198*13.0193
06/09/2014 21:10:00*13.0194*13.024*13.0243*13.0192
06/09/2014 21:15:00*13.024*13.0231*13.0241*13.0228
06/09/2014 21:20:00*13.0231*13.0232*13.0234*13.023
06/09/2014 21:25:00*13.0232*13.0232*13.0232*13.023
06/09/2014 21:30:00*13.0232*13.0243*13.0245*13.0229
06/09/2014 21:35:00*13.0243*13.024*13.0277*13.024
06/09/2014 21:40:00*13.024*13.0283*13.0283*13.0229
06/09/2014 21:45:00*13.0283*13.0243*13.0293*13.0243
06/09/2014 21:50:00*13.0243*13.027*13.0274*13.0229
06/09/2014 21:55:00*13.027*13.0271*13.0282*13.0248
06/09/2014 22:00:00*13.0271*13.0277*13.0281*13.0239
06/09/2014 22:05:00*13.0277*13.0276*13.0287*13.0265
06/09/2014 22:10:00*13.0276*13.0308*13.0325*13.0276
06/09/2014 22:15:00*13.0308*13.031*13.0312*13.0307
06/09/2014 22:20:00*13.031*13.0308*13.03277*13.0304
06/09/2014 22:25:00*13.0308*13.0318*13.0343*13.0308
06/09/2014 22:30:00*13.0318*13.0317*13.0321*13.03
06/09/2014 22:35:00*13.0317*13.031*13.0333*13.031
06/09/2014 22:40:00*13.031*13.0311*13.032*13.0309
06/09/2014 22:45:00*13.0311*13.0309*13.032*13.0309
06/09/2014 22:50:00*13.0309*13.0309*13.0314*13.0306
06/09/2014 22:55:00*13.0309*13.031*13.031*13.0307
06/09/2014 23:00:00*13.031*13.0307*13.031*13.0307
06/09/2014 23:05:00*13.0307*13.0309*13.031*13.0306
06/09/2014 23:10:00*13.0309*13.031*13.031*13.0309
06/09/2014 23:15:00*13.031*13.0308*13.0311*13.0307
06/09/2014 23:20:00*13.0308*13.0309*13.031*13.0306
06/09/2014 23:25:00*13.0309*13.031*13.0311*13.0307
06/09/2014 23:30:00*13.031*13.0308*13.031*13.0307
06/09/2014 23:35:00*13.0308*13.0309*13.0309*13.0307
06/09/2014 23:40:00*13.0309*13.0308*13.0309*13.0307
06/09/2014 23:45:00*13.0308*13.0309*13.031*13.0308
06/09/2014 23:50:00*13.0309*13.031*13.031*13.0308
06/09/2014 23:55:00*13.031*13.0316*13.0318*13.0308
06/10/2014 00:00:00*13.0316*13.0309*13.0316*13.0307
06/10/2014 00:05:00*13.0309*13.0308*13.031*13.0307
06/10/2014 00:10:00*13.0308*13.0308*13.0311*13.0307
06/10/2014 00:15:00*13.0308*13.0308*13.0309*13.0307
06/10/2014 00:20:00*13.0308*13.0307*13.0311*13.0305
06/10/2014 00:25:00*13.0307*13.0308*13.031*13.0306
06/10/2014 00:30:00*13.0308*13.0308*13.031*13.0307
06/10/2014 00:35:00*13.0308*13.031*13.031*13.0307
06/10/2014 00:40:00*13.031*13.0309*13.031*13.0307
06/10/2014 00:45:00*13.0309*13.0308*13.0311*13.0307
06/10/2014 00:50:00*13.0308*13.031*13.0311*13.0308
06/10/2014 00:55:00*13.031*13.0312*13.0312*13.031
06/10/2014 01:00:00*13.0312*13.0308*13.0317*13.0307
06/10/2014 01:05:00*13.0308*13.031*13.031*13.0307
06/10/2014 01:10:00*13.031*13.0306*13.031*13.0306
06/10/2014 01:15:00*13.0306*13.0307*13.031*13.0306
06/10/2014 01:20:00*13.0307*13.0307*13.0309*13.0307
06/10/2014 01:25:00*13.0307*13.0309*13.0311*13.0305
06/10/2014 01:30:00*13.0309*13.0307*13.0316*13.0307
06/10/2014 01:35:00*13.0307*13.03131*13.03146*13.0307
06/10/2014 01:40:00*13.03131*13.03149*13.03149*13.03126
06/10/2014 01:45:00*13.03149*13.0307*13.03149*13.0307
06/10/2014 01:50:00*13.0307*13.0313*13.03151*13.0305
06/10/2014 01:55:00*13.0313*13.03121*13.03144*13.0295
06/10/2014 02:00:00*13.03121*13.0274*13.0314*13.0265
06/10/2014 02:05:00*13.0274*13.02603*13.0275*13.02593
06/10/2014 02:10:00*13.02603*13.0279*13.0279*13.02601
06/10/2014 02:15:00*13.0279*13.0276*13.0291*13.027
06/10/2014 02:20:00*13.0276*13.0274*13.028*13.027
06/10/2014 02:25:00*13.0274*13.02498*13.02895*13.0241
06/10/2014 02:30:00*13.02498*13.02511*13.02525*13.02373
06/10/2014 02:35:00*13.02511*13.02264*13.02531*13.02261
06/10/2014 02:40:00*13.02264*13.0136*13.02264*13.01352
06/10/2014 02:45:00*13.0136*13.01777*13.01777*13.0136
06/10/2014 02:50:00*13.01777*13.02333*13.02402*13.01633
06/10/2014 02:55:00*13.02333*13.0249*13.02702*13.0228
06/10/2014 03:00:00*13.0249*13.02734*13.02827*13.02477
06/10/2014 03:05:00*13.02734*13.02527*13.0286*13.0249
06/10/2014 03:10:00*13.02527*13.02502*13.02602*13.02502
06/10/2014 03:15:00*13.02502*13.02527*13.0263*13.02502
06/10/2014 03:20:00*13.02527*13.02594*13.02627*13.02527
06/10/2014 03:25:00*13.02594*13.0262*13.0262*13.0256
06/10/2014 03:30:00*13.0262*13.02618*13.02664*13.0259
06/10/2014 03:35:00*13.02618*13.02568*13.02618*13.02568
06/10/2014 03:40:00*13.02568*13.026*13.0263*13.02568
06/10/2014 03:45:00*13.026*13.02038*13.026*13.019
06/10/2014 03:50:00*13.02038*13.01822*13.0204*13.01788
06/10/2014 03:55:00*13.01822*13.01684*13.01836*13.01665
06/10/2014 04:00:00*13.01684*13.01767*13.01767*13.01665
06/10/2014 04:05:00*13.01767*13.01565*13.01778*13.01551
06/10/2014 04:10:00*13.01565*13.01268*13.01686*13.01196
06/10/2014 04:15:00*13.01268*13.01292*13.0156*13.0115
06/10/2014 04:20:00*13.01292*13.01458*13.0153*13.01292
06/10/2014 04:25:00*13.01458*13.01571*13.01632*13.0112
06/10/2014 04:30:00*13.01571*13.01737*13.01768*13.01531
06/10/2014 04:35:00*13.01737*13.01552*13.01881*13.0152
06/10/2014 04:40:00*13.01552*13.01443*13.0165*13.01402
06/10/2014 04:45:00*13.01443*13.01163*13.01459*13.01124
06/10/2014 04:50:00*13.01163*13.0149*13.0157*13.0106
06/10/2014 04:55:00*13.0149*13.0124*13.0149*13.01142
06/10/2014 05:00:00*13.0124*13.01617*13.0177*13.0123
06/10/2014 05:05:00*13.01617*13.01661*13.01755*13.01575
06/10/2014 05:10:00*13.01661*13.0162*13.01661*13.01555
06/10/2014 05:15:00*13.0162*13.0186*13.0186*13.0162
06/10/2014 05:20:00*13.0186*13.02049*13.02112*13.018
06/10/2014 05:25:00*13.02049*13.01915*13.02101*13.01888
06/10/2014 05:30:00*13.01915*13.01914*13.01958*13.01862
06/10/2014 05:35:00*13.01914*13.01851*13.01996*13.01829
06/10/2014 05:40:00*13.01851*13.01754*13.01851*13.01735
06/10/2014 05:45:00*13.01754*13.01737*13.01826*13.01718
06/10/2014 05:50:00*13.01737*13.01682*13.01737*13.0161
06/10/2014 05:55:00*13.01682*13.01638*13.01713*13.01587
06/10/2014 06:00:00*13.01638*13.01611*13.01822*13.01588
06/10/2014 06:05:00*13.01611*13.01707*13.0184*13.01611
06/10/2014 06:10:00*13.01707*13.01659*13.01778*13.01528
06/10/2014 06:15:00*13.01659*13.01465*13.01659*13.01463
06/10/2014 06:20:00*13.01465*13.01383*13.0162*13.01294
06/10/2014 06:25:00*13.01383*13.01484*13.01542*13.01377
06/10/2014 06:30:00*13.01484*13.01266*13.01491*13.01266
06/10/2014 06:35:00*13.01266*13.0132*13.0135*13.01187
06/10/2014 06:40:00*13.0132*13.01312*13.0136*13.01312
06/10/2014 06:45:00*13.01312*13.0164*13.0165*13.01312
06/10/2014 06:50:00*13.0164*13.0166*13.0167*13.0162
06/10/2014 06:55:00*13.0166*13.0228*13.0228*13.0166
06/10/2014 07:00:00*13.0228*13.02062*13.02329*13.01657
06/10/2014 07:05:00*13.02062*13.01637*13.02062*13.0155
06/10/2014 07:10:00*13.01637*13.0155*13.0168*13.0138
06/10/2014 07:15:00*13.0155*13.0142*13.0156*13.0137
06/10/2014 07:20:00*13.0142*13.0165*13.01656*13.014
06/10/2014 07:25:00*13.0165*13.01912*13.0214*13.01562
06/10/2014 07:30:00*13.01912*13.0222*13.0225*13.0175
06/10/2014 07:35:00*13.0222*13.0251*13.0252*13.02187
06/10/2014 07:40:00*13.0251*13.03428*13.03428*13.02412
06/10/2014 07:45:00*13.03428*13.0403*13.0423*13.03204
06/10/2014 07:50:00*13.0403*13.04339*13.04463*13.0403
06/10/2014 07:55:00*13.04339*13.042*13.0444*13.04188
06/10/2014 08:00:00*13.042*13.04513*13.04563*13.04188
06/10/2014 08:05:00*13.04513*13.0399*13.0452*13.0398
06/10/2014 08:10:00*13.0399*13.0425*13.0425*13.0356
06/10/2014 08:15:00*13.0425*13.0411*13.0434*13.0368
06/10/2014 08:20:00*13.0411*13.03811*13.0427*13.0353
06/10/2014 08:25:00*13.03811*13.0338*13.04091*13.0329
06/10/2014 08:30:00*13.0338*13.03445*13.03445*13.02681
06/10/2014 08:35:00*13.03445*13.038*13.0385*13.03264
06/10/2014 08:40:00*13.038*13.0366*13.0428*13.0365
06/10/2014 08:45:00*13.0366*13.0405*13.04155*13.0366
06/10/2014 08:50:00*13.0405*13.0438*13.0447*13.0398
06/10/2014 08:55:00*13.0438*13.0462*13.04823*13.0428
06/10/2014 09:00:00*13.0462*13.04495*13.04854*13.0447
06/10/2014 09:05:00*13.04495*13.05045*13.0522*13.0445
06/10/2014 09:10:00*13.05045*13.0572*13.05844*13.049
06/10/2014 09:15:00*13.0572*13.06395*13.0673*13.05708
06/10/2014 09:20:00*13.06395*13.0626*13.0641*13.0612
06/10/2014 09:25:00*13.0626*13.0577*13.0651*13.0575
06/10/2014 09:30:00*13.0577*13.0537*13.0589*13.0537
06/10/2014 09:35:00*13.0537*13.0552*13.0563*13.05009
06/10/2014 09:40:00*13.0552*13.0602*13.06105*13.05495
06/10/2014 09:45:00*13.0602*13.0602*13.06151*13.0569
06/10/2014 09:50:00*13.0602*13.058*13.06535*13.057
06/10/2014 09:55:00*13.058*13.0607*13.0616*13.05595
06/10/2014 10:00:00*13.0607*13.06771*13.06811*13.0607
06/10/2014 10:05:00*13.06771*13.069*13.07135*13.0628
06/10/2014 10:10:00*13.069*13.066*13.07305*13.06598
06/10/2014 10:15:00*13.066*13.05745*13.0673*13.0567
06/10/2014 10:20:00*13.05745*13.05695*13.0586*13.0561
06/10/2014 10:25:00*13.05695*13.0479*13.05695*13.04768
06/10/2014 10:30:00*13.0479*13.0469*13.0508*13.046
06/10/2014 10:35:00*13.0469*13.0479*13.049*13.0457
06/10/2014 10:40:00*13.0479*13.04804*13.05095*13.0468
06/10/2014 10:45:00*13.04804*13.0492*13.05095*13.048
06/10/2014 10:50:00*13.0492*13.0478*13.04995*13.0446
06/10/2014 10:55:00*13.0478*13.0387*13.04855*13.0387
06/10/2014 11:00:00*13.0387*13.0412*13.0428*13.036
06/10/2014 11:05:00*13.0412*13.0409*13.04595*13.0392
06/10/2014 11:10:00*13.0409*13.044*13.04551*13.0407
06/10/2014 11:15:00*13.044*13.043*13.045*13.04145
06/10/2014 11:20:00*13.043*13.0478*13.04905*13.0418
06/10/2014 11:25:00*13.0478*13.04745*13.05195*13.0462
06/10/2014 11:30:00*13.04745*13.0437*13.0477*13.04345
06/10/2014 11:35:00*13.0437*13.0435*13.04495*13.04295
06/10/2014 11:40:00*13.0435*13.04517*13.0467*13.0432
06/10/2014 11:45:00*13.04517*13.0472*13.05005*13.04517
06/10/2014 11:50:00*13.0472*13.04885*13.04951*13.0472
06/10/2014 11:55:00*13.04885*13.0484*13.05095*13.0478
06/10/2014 12:00:00*13.0484*13.0439*13.0485*13.0436
06/10/2014 12:05:00*13.0439*13.0403*13.0443*13.037
06/10/2014 12:10:00*13.0403*13.046*13.048*13.03828
06/10/2014 12:15:00*13.046*13.0408*13.0466*13.0404
06/10/2014 12:20:00*13.0408*13.0392*13.04491*13.03748
06/10/2014 12:25:00*13.0392*13.04892*13.04892*13.03886
06/10/2014 12:30:00*13.04892*13.0433*13.04892*13.043
06/10/2014 12:35:00*13.0433*13.0434*13.0456*13.0418
06/10/2014 12:40:00*13.0434*13.03795*13.0437*13.03795
06/10/2014 12:45:00*13.03795*13.0386*13.04047*13.03795
06/10/2014 12:50:00*13.0386*13.0405*13.0422*13.0382
06/10/2014 12:55:00*13.0405*13.0422*13.0423*13.0392
06/10/2014 13:00:00*13.0422*13.042*13.0428*13.04103
06/10/2014 13:05:00*13.042*13.0486*13.0493*13.0418
06/10/2014 13:10:00*13.0486*13.0461*13.0501*13.0461
06/10/2014 13:15:00*13.0461*13.051*13.051*13.04493
06/10/2014 13:20:00*13.051*13.0577*13.0583*13.051
06/10/2014 13:25:00*13.0577*13.04645*13.0588*13.0448
06/10/2014 13:30:00*13.04645*13.0492*13.0505*13.04545
06/10/2014 13:35:00*13.0492*13.04959*13.0506*13.04606
06/10/2014 13:40:00*13.04959*13.0511*13.0514*13.04834
06/10/2014 13:45:00*13.0511*13.0516*13.0516*13.0497
06/10/2014 13:50:00*13.0516*13.0519*13.0552*13.0514
06/10/2014 13:55:00*13.0519*13.051*13.0523*13.0494
06/10/2014 14:00:00*13.051*13.0525*13.0533*13.05009
06/10/2014 14:05:00*13.0525*13.0518*13.0537*13.05084
06/10/2014 14:10:00*13.0518*13.0506*13.0525*13.0501
06/10/2014 14:15:00*13.0506*13.0495*13.0506*13.0487
06/10/2014 14:20:00*13.0495*13.0502*13.0507*13.0486
06/10/2014 14:25:00*13.0502*13.0501*13.0506*13.0487
06/10/2014 14:30:00*13.0501*13.0481*13.0513*13.04809
06/10/2014 14:35:00*13.0481*13.0486*13.0501*13.0477
06/10/2014 14:40:00*13.0486*13.0494*13.0502*13.0477
06/10/2014 14:45:00*13.0494*13.0452*13.0494*13.0434
06/10/2014 14:50:00*13.0452*13.0448*13.0456*13.0429
06/10/2014 14:55:00*13.0448*13.0423*13.045*13.0423
06/10/2014 15:00:00*13.0423*13.0438*13.0439*13.0402
06/10/2014 15:05:00*13.0438*13.0406*13.0441*13.0403
06/10/2014 15:10:00*13.0406*13.0381*13.0415*13.0378
06/10/2014 15:15:00*13.0381*13.0401*13.0414*13.03744
06/10/2014 15:20:00*13.0401*13.0377*13.0401*13.0364
06/10/2014 15:25:00*13.0377*13.03276*13.038*13.0325
06/10/2014 15:30:00*13.03276*13.03136*13.03484*13.031
06/10/2014 15:35:00*13.03136*13.02375*13.034*13.0235
06/10/2014 15:40:00*13.02375*13.02756*13.0295*13.02325
06/10/2014 15:45:00*13.02756*13.0277*13.0287*13.02631
06/10/2014 15:50:00*13.0277*13.0321*13.0331*13.0261
06/10/2014 15:55:00*13.0321*13.01863*13.0326*13.01863
06/10/2014 16:00:00*13.01863*13.0205*13.0212*13.0156
06/10/2014 16:05:00*13.0205*13.0184*13.0208*13.018
06/10/2014 16:10:00*13.0184*13.0188*13.0192*13.0169
06/10/2014 16:15:00*13.0188*13.0166*13.0188*13.016
06/10/2014 16:20:00*13.0166*13.0183*13.0198*13.0166
06/10/2014 16:25:00*13.0183*13.0181*13.0197*13.0173
06/10/2014 16:30:00*13.0181*13.0184*13.0189*13.018
06/10/2014 16:35:00*13.0184*13.01798*13.0207*13.0175
06/10/2014 16:40:00*13.01798*13.01787*13.02*13.017
06/10/2014 16:45:00*13.01787*13.0183*13.0184*13.01787
06/10/2014 16:50:00*13.0183*13.0174*13.0196*13.0174
06/10/2014 16:55:00*13.0174*13.01772*13.01872*13.01697
06/10/2014 17:00:00*13.01772*13.0144*13.0183*13.0138
