06/08/2014 17:05:00*12.9142*12.8983*12.9142*12.8983
06/08/2014 17:10:00*12.8983*12.9086*12.9142*12.8978
06/08/2014 17:15:00*12.9086*12.9086*12.9086*12.9086
06/08/2014 17:20:00*12.9086*12.9136*12.9157*12.8904
06/08/2014 17:25:00*12.9136*12.9138*12.9138*12.9136
06/08/2014 17:30:00*12.9138*12.9102*12.9138*12.8898
06/08/2014 17:35:00*12.9102*12.9136*12.9136*12.9099
06/08/2014 17:40:00*12.9136*12.9126*12.9136*12.9124
06/08/2014 17:45:00*12.9126*12.9137*12.9153*12.9123
06/08/2014 17:50:00*12.9137*12.9142*12.9144*12.9134
06/08/2014 17:55:00*12.9142*12.9099*12.9142*12.8907
06/08/2014 18:00:00*12.9099*12.9152*12.9155*12.9096
06/08/2014 18:05:00*12.9152*12.9066*12.9152*12.9066
06/08/2014 18:10:00*12.9066*12.9068*12.907*12.9065
06/08/2014 18:15:00*12.9068*12.9097*12.9097*12.9067
06/08/2014 18:20:00*12.9097*12.9097*12.9097*12.9097
06/08/2014 18:25:00*12.9097*12.9162*12.9163*12.9072
06/08/2014 18:30:00*12.9162*12.9162*12.9163*12.9162
06/08/2014 18:35:00*12.9162*12.9179*12.9179*12.9161
06/08/2014 18:40:00*12.9179*12.9179*12.918*12.9179
06/08/2014 18:45:00*12.9179*12.9179*12.918*12.90744
06/08/2014 18:50:00*12.9179*12.9161*12.918*12.9159
06/08/2014 18:55:00*12.9161*12.9163*12.9166*12.9082
06/08/2014 19:00:00*12.9163*12.9163*12.9165*12.9158
06/08/2014 19:05:00*12.9163*12.916*12.9164*12.9157
06/08/2014 19:10:00*12.916*12.9165*12.9165*12.9158
06/08/2014 19:15:00*12.9165*12.9163*12.9166*12.91054
06/08/2014 19:20:00*12.9163*12.91915*12.91915*12.9158
06/08/2014 19:25:00*12.91915*12.91915*12.91915*12.91915
06/08/2014 19:30:00*12.91915*12.9156*12.91915*12.9155
06/08/2014 19:35:00*12.9156*12.916*12.9161*12.9156
06/08/2014 19:40:00*12.916*12.9167*12.9167*12.9125
06/08/2014 19:45:00*12.9167*12.9161*12.9167*12.91143
06/08/2014 19:50:00*12.9161*12.9162*12.9165*12.9159
06/08/2014 19:55:00*12.9162*12.9161*12.9163*12.9161
06/08/2014 20:00:00*12.9161*12.9166*12.9166*12.91143
06/08/2014 20:05:00*12.9166*12.9159*12.9166*12.9137
06/08/2014 20:10:00*12.9159*12.91203*12.9161*12.91203
06/08/2014 20:15:00*12.91203*12.91687*12.91687*12.91203
06/08/2014 20:20:00*12.91687*12.91687*12.91687*12.91643
06/08/2014 20:25:00*12.91687*12.91687*12.91687*12.91687
06/08/2014 20:30:00*12.91687*12.91709*12.91751*12.91687
06/08/2014 20:35:00*12.91709*12.91709*12.91751*12.91665
06/08/2014 20:40:00*12.91709*12.91709*12.91751*12.91665
06/08/2014 20:45:00*12.91709*12.9159*12.91799*12.9153
06/08/2014 20:50:00*12.9159*12.91863*12.91863*12.9155
06/08/2014 20:55:00*12.91863*12.91863*12.9188*12.91863
06/08/2014 21:00:00*12.91863*12.91863*12.91863*12.91863
06/08/2014 21:05:00*12.91863*12.91863*12.91863*12.91863
06/08/2014 21:10:00*12.91863*12.91863*12.91863*12.9184
06/08/2014 21:15:00*12.91863*12.91863*12.91863*12.91863
06/08/2014 21:20:00*12.91863*12.9184*12.91863*12.9179
06/08/2014 21:25:00*12.9184*12.9181*12.9184*12.9177
06/08/2014 21:30:00*12.9181*12.9157*12.9181*12.9155
06/08/2014 21:35:00*12.9157*12.9154*12.9158*12.915
06/08/2014 21:40:00*12.9154*12.915*12.9164*12.9149
06/08/2014 21:45:00*12.915*12.9147*12.9159*12.9147
06/08/2014 21:50:00*12.9147*12.9149*12.915*12.9147
06/08/2014 21:55:00*12.9149*12.9149*12.9159*12.9147
06/08/2014 22:00:00*12.9149*12.9152*12.9159*12.9147
06/08/2014 22:05:00*12.9152*12.9148*12.9173*12.9147
06/08/2014 22:10:00*12.9148*12.9146*12.915*12.9145
06/08/2014 22:15:00*12.9146*12.9147*12.9149*12.9145
06/08/2014 22:20:00*12.9147*12.9147*12.9149*12.9146
06/08/2014 22:25:00*12.9147*12.9149*12.9149*12.9146
06/08/2014 22:30:00*12.9149*12.9146*12.9149*12.9145
06/08/2014 22:35:00*12.9146*12.9146*12.9149*12.9145
06/08/2014 22:40:00*12.9146*12.9147*12.9149*12.9145
06/08/2014 22:45:00*12.9147*12.9146*12.9148*12.9145
06/08/2014 22:50:00*12.9146*12.9146*12.9147*12.9144
06/08/2014 22:55:00*12.9146*12.9147*12.9148*12.9145
06/08/2014 23:00:00*12.9147*12.9149*12.9149*12.9146
06/08/2014 23:05:00*12.9149*12.9149*12.915*12.9143
06/08/2014 23:10:00*12.9149*12.9151*12.9153*12.9147
06/08/2014 23:15:00*12.9151*12.9194*12.9198*12.9151
06/08/2014 23:20:00*12.9194*12.915*12.9194*12.915
06/08/2014 23:25:00*12.915*12.9195*12.9195*12.915
06/08/2014 23:30:00*12.9195*12.9195*12.9195*12.9193
06/08/2014 23:35:00*12.9195*12.9195*12.9195*12.9193
06/08/2014 23:40:00*12.9195*12.9196*12.9197*12.9193
06/08/2014 23:45:00*12.9196*12.9196*12.9198*12.9193
06/08/2014 23:50:00*12.9196*12.9164*12.9198*12.9161
06/08/2014 23:55:00*12.9164*12.9163*12.9164*12.9162
06/09/2014 00:00:00*12.9163*12.9164*12.9165*12.9162
06/09/2014 00:05:00*12.9164*12.9163*12.9165*12.9162
06/09/2014 00:10:00*12.9163*12.9162*12.9177*12.9148
06/09/2014 00:15:00*12.9162*12.9163*12.9163*12.9161
06/09/2014 00:20:00*12.9163*12.9162*12.9163*12.9161
06/09/2014 00:25:00*12.9162*12.9162*12.9163*12.9161
06/09/2014 00:30:00*12.9162*12.9157*12.9163*12.9154
06/09/2014 00:35:00*12.9157*12.9154*12.9157*12.9152
06/09/2014 00:40:00*12.9154*12.9163*12.9165*12.9152
06/09/2014 00:45:00*12.9163*12.9163*12.9163*12.9161
06/09/2014 00:50:00*12.9163*12.9163*12.9163*12.90986
06/09/2014 00:55:00*12.9163*12.9163*12.9163*12.9162
06/09/2014 01:00:00*12.9163*12.9165*12.9165*12.9127
06/09/2014 01:05:00*12.9165*12.9164*12.9165*12.9161
06/09/2014 01:10:00*12.9164*12.9165*12.9165*12.9161
06/09/2014 01:15:00*12.9165*12.916*12.9165*12.9159
06/09/2014 01:20:00*12.916*12.9159*12.9162*12.9159
06/09/2014 01:25:00*12.9159*12.9161*12.9163*12.9158
06/09/2014 01:30:00*12.9161*12.9161*12.9162*12.9159
06/09/2014 01:35:00*12.9161*12.91781*12.91802*12.9159
06/09/2014 01:40:00*12.91781*12.91781*12.91809*12.91756
06/09/2014 01:45:00*12.91781*12.91764*12.91802*12.9161
06/09/2014 01:50:00*12.91764*12.91751*12.91843*12.9161
06/09/2014 01:55:00*12.91751*12.91763*12.91785*12.91702
06/09/2014 02:00:00*12.91763*12.91712*12.91771*12.91461
06/09/2014 02:05:00*12.91712*12.91737*12.9192*12.91664
06/09/2014 02:10:00*12.91737*12.91749*12.91798*12.91686
06/09/2014 02:15:00*12.91749*12.9154*12.91768*12.91516
06/09/2014 02:20:00*12.9154*12.91632*12.917*12.9154
06/09/2014 02:25:00*12.91632*12.9173*12.9183*12.91632
06/09/2014 02:30:00*12.9173*12.91102*12.9181*12.91102
06/09/2014 02:35:00*12.91102*12.9119*12.912*12.91101
06/09/2014 02:40:00*12.9119*12.9117*12.9163*12.9115
06/09/2014 02:45:00*12.9117*12.91106*12.912*12.91099
06/09/2014 02:50:00*12.91106*12.90765*12.9116*12.90765
06/09/2014 02:55:00*12.90765*12.9057*12.90765*12.90535
06/09/2014 03:00:00*12.9057*12.904*12.9057*12.9032
06/09/2014 03:05:00*12.904*12.9113*12.9123*12.9037
06/09/2014 03:10:00*12.9113*12.91167*12.9157*12.9107
06/09/2014 03:15:00*12.91167*12.91167*12.9117*12.91167
06/09/2014 03:20:00*12.91167*12.91167*12.91167*12.91167
06/09/2014 03:25:00*12.91167*12.9115*12.91167*12.90845
06/09/2014 03:30:00*12.9115*12.9122*12.91301*12.91075
06/09/2014 03:35:00*12.9122*12.9098*12.9122*12.90929
06/09/2014 03:40:00*12.9098*12.90989*12.91195*12.9098
06/09/2014 03:45:00*12.90989*12.91043*12.91087*12.90889
06/09/2014 03:50:00*12.91043*12.90991*12.91043*12.9089
06/09/2014 03:55:00*12.90991*12.9111*12.9115*12.90991
06/09/2014 04:00:00*12.9111*12.90816*12.9114*12.90816
06/09/2014 04:05:00*12.90816*12.9104*12.9106*12.90816
06/09/2014 04:10:00*12.9104*12.90799*12.9105*12.90777
06/09/2014 04:15:00*12.90799*12.90799*12.9081*12.90749
06/09/2014 04:20:00*12.90799*12.9073*12.9098*12.9072
06/09/2014 04:25:00*12.9073*12.9075*12.9076*12.9072
06/09/2014 04:30:00*12.9075*12.9077*12.908*12.9071
06/09/2014 04:35:00*12.9077*12.91074*12.91074*12.9075
06/09/2014 04:40:00*12.91074*12.90955*12.91074*12.90874
06/09/2014 04:45:00*12.90955*12.90955*12.91049*12.9091
06/09/2014 04:50:00*12.90955*12.91074*12.91074*12.90955
06/09/2014 04:55:00*12.91074*12.90945*12.91074*12.90804
06/09/2014 05:00:00*12.90945*12.89621*12.90945*12.89595
06/09/2014 05:05:00*12.89621*12.89695*12.89848*12.8957
06/09/2014 05:10:00*12.89695*12.8975*12.8975*12.89634
06/09/2014 05:15:00*12.8975*12.89825*12.89875*12.89655
06/09/2014 05:20:00*12.89825*12.89854*12.89875*12.89786
06/09/2014 05:25:00*12.89854*12.89593*12.89854*12.89593
06/09/2014 05:30:00*12.89593*12.90049*12.90049*12.89524
06/09/2014 05:35:00*12.90049*12.89918*12.90049*12.89858
06/09/2014 05:40:00*12.89918*12.8958*12.89931*12.89556
06/09/2014 05:45:00*12.8958*12.89687*12.8974*12.8958
06/09/2014 05:50:00*12.89687*12.90096*12.90096*12.89687
06/09/2014 05:55:00*12.90096*12.9059*12.90601*12.90096
06/09/2014 06:00:00*12.9059*12.90571*12.9099*12.9051
06/09/2014 06:05:00*12.90571*12.9063*12.9067*12.90571
06/09/2014 06:10:00*12.9063*12.90846*12.91071*12.9054
06/09/2014 06:15:00*12.90846*12.90976*12.90976*12.90846
06/09/2014 06:20:00*12.90976*12.90901*12.9183*12.90883
06/09/2014 06:25:00*12.90901*12.9094*12.9098*12.90821
06/09/2014 06:30:00*12.9094*12.9149*12.9149*12.9092
06/09/2014 06:35:00*12.9149*12.9174*12.9183*12.9148
06/09/2014 06:40:00*12.9174*12.9177*12.9203*12.9172
06/09/2014 06:45:00*12.9177*12.9174*12.9207*12.9174
06/09/2014 06:50:00*12.9174*12.91953*12.92053*12.9171
06/09/2014 06:55:00*12.91953*12.9207*12.9207*12.91903
06/09/2014 07:00:00*12.9207*12.9132*12.9207*12.9132
06/09/2014 07:05:00*12.9132*12.91089*12.9132*12.9082
06/09/2014 07:10:00*12.91089*12.91089*12.91089*12.91089
06/09/2014 07:15:00*12.91089*12.91878*12.91903*12.91089
06/09/2014 07:20:00*12.91878*12.92276*12.92301*12.91878
06/09/2014 07:25:00*12.92276*12.9264*12.9266*12.9221
06/09/2014 07:30:00*12.9264*12.92284*12.9266*12.92284
06/09/2014 07:35:00*12.92284*12.9219*12.92327*12.92184
06/09/2014 07:40:00*12.9219*12.91477*12.9223*12.91181
06/09/2014 07:45:00*12.91477*12.91327*12.91477*12.91252
06/09/2014 07:50:00*12.91327*12.91128*12.91327*12.90852
06/09/2014 07:55:00*12.91128*12.91288*12.91338*12.90416
06/09/2014 08:00:00*12.91288*12.90838*12.91288*12.90838
06/09/2014 08:05:00*12.90838*12.91572*12.91622*12.90838
06/09/2014 08:10:00*12.91572*12.92004*12.9258*12.91522
06/09/2014 08:15:00*12.92004*12.93075*12.93112*12.92004
06/09/2014 08:20:00*12.93075*12.9295*12.9312*12.92924
06/09/2014 08:25:00*12.9295*12.933*12.933*12.9295
06/09/2014 08:30:00*12.933*12.94057*12.94135*12.9328
06/09/2014 08:35:00*12.94057*12.9426*12.9465*12.9395
06/09/2014 08:40:00*12.9426*12.94537*12.9465*12.94087
06/09/2014 08:45:00*12.94537*12.9502*12.9533*12.94537
06/09/2014 08:50:00*12.9502*12.9483*12.9539*12.94717
06/09/2014 08:55:00*12.9483*12.949*12.9497*12.9441
06/09/2014 09:00:00*12.949*12.94853*12.94932*12.9469
06/09/2014 09:05:00*12.94853*12.9569*12.9571*12.94661
06/09/2014 09:10:00*12.9569*12.95609*12.95829*12.95524
06/09/2014 09:15:00*12.95609*12.9575*12.9584*12.95584
06/09/2014 09:20:00*12.9575*12.9571*12.95785*12.9555
06/09/2014 09:25:00*12.9571*12.96818*12.96879*12.9556
06/09/2014 09:30:00*12.96818*12.96445*12.96818*12.9636
06/09/2014 09:35:00*12.96445*12.959*12.96445*12.9586
06/09/2014 09:40:00*12.959*12.95955*12.9626*12.9563
06/09/2014 09:45:00*12.95955*12.957*12.96048*12.9544
06/09/2014 09:50:00*12.957*12.96105*12.96155*12.957
06/09/2014 09:55:00*12.96105*12.96289*12.96628*12.9582
06/09/2014 10:00:00*12.96289*12.9699*12.9699*12.96164
06/09/2014 10:05:00*12.9699*12.9714*12.9734*12.9692
06/09/2014 10:10:00*12.9714*12.97533*12.9784*12.9702
06/09/2014 10:15:00*12.97533*12.98557*12.9869*12.97476
06/09/2014 10:20:00*12.98557*12.9883*12.98971*12.98353
06/09/2014 10:25:00*12.9883*12.9767*12.9883*12.9752
06/09/2014 10:30:00*12.9767*12.9793*12.9812*12.9756
06/09/2014 10:35:00*12.9793*12.979*12.9814*12.97811
06/09/2014 10:40:00*12.979*12.9914*12.99166*12.979
06/09/2014 10:45:00*12.9914*12.9963*12.9997*12.99
06/09/2014 10:50:00*12.9963*12.98711*12.9971*12.98711
06/09/2014 10:55:00*12.98711*12.9889*12.9912*12.9868
06/09/2014 11:00:00*12.9889*12.992*12.992*12.98399
06/09/2014 11:05:00*12.992*12.9954*12.9964*12.98799
06/09/2014 11:10:00*12.9954*12.9946*12.9961*12.9922
06/09/2014 11:15:00*12.9946*12.9842*12.9959*12.9831
06/09/2014 11:20:00*12.9842*12.98558*12.9872*12.9839
06/09/2014 11:25:00*12.98558*12.9833*12.98716*12.982
06/09/2014 11:30:00*12.9833*12.9786*12.9834*12.9782
06/09/2014 11:35:00*12.9786*12.984*12.9846*12.9783
06/09/2014 11:40:00*12.984*12.9873*12.9878*12.9834
06/09/2014 11:45:00*12.9873*12.9848*12.9877*12.98432
06/09/2014 11:50:00*12.9848*12.9865*12.9871*12.98313
06/09/2014 11:55:00*12.9865*12.9878*12.9888*12.9861
06/09/2014 12:00:00*12.9878*12.9888*12.9888*12.9859
06/09/2014 12:05:00*12.9888*12.9892*12.9898*12.9885
06/09/2014 12:10:00*12.9892*12.98918*12.9897*12.98868
06/09/2014 12:15:00*12.98918*12.98909*12.9898*12.98909
06/09/2014 12:20:00*12.98909*12.9886*12.9895*12.9878
06/09/2014 12:25:00*12.9886*12.98963*12.99045*12.98798
06/09/2014 12:30:00*12.98963*13.0*13.0029*12.9895
06/09/2014 12:35:00*13.0*12.99704*13.0112*12.9969
06/09/2014 12:40:00*12.99704*13.0014*13.0033*12.9969
06/09/2014 12:45:00*13.0014*13.0044*13.0044*12.9989
06/09/2014 12:50:00*13.0044*13.00681*13.0083*13.0036
06/09/2014 12:55:00*13.00681*13.01154*13.01334*13.0046
06/09/2014 13:00:00*13.01154*13.01*13.0119*13.0074
06/09/2014 13:05:00*13.01*12.9949*13.0102*12.99041
06/09/2014 13:10:00*12.9949*12.98677*12.9949*12.9775
06/09/2014 13:15:00*12.98677*12.9931*12.9933*12.98627
06/09/2014 13:20:00*12.9931*12.9954*12.99853*12.9916
06/09/2014 13:25:00*12.9954*12.99443*12.9974*12.99443
06/09/2014 13:30:00*12.99443*12.9912*12.99681*12.9908
06/09/2014 13:35:00*12.9912*12.9922*12.9941*12.989
06/09/2014 13:40:00*12.9922*12.9945*12.9961*12.99185
06/09/2014 13:45:00*12.9945*13.0053*13.00827*12.99359
06/09/2014 13:50:00*13.0053*13.02*13.02323*13.005
06/09/2014 13:55:00*13.02*13.0143*13.0206*13.0114
06/09/2014 14:00:00*13.0143*13.01543*13.0179*13.0143
06/09/2014 14:05:00*13.01543*13.01986*13.02036*13.01543
06/09/2014 14:10:00*13.01986*13.0223*13.0225*13.0166
06/09/2014 14:15:00*13.0223*13.0261*13.0264*13.0222
06/09/2014 14:20:00*13.0261*13.026*13.0266*13.0244
06/09/2014 14:25:00*13.026*13.03053*13.0307*13.0257
06/09/2014 14:30:00*13.03053*13.0275*13.03078*13.027
06/09/2014 14:35:00*13.0275*13.02897*13.0303*13.0255
06/09/2014 14:40:00*13.02897*13.0288*13.0313*13.02856
06/09/2014 14:45:00*13.0288*13.024*13.0304*13.024
06/09/2014 14:50:00*13.024*13.02573*13.03079*13.024
06/09/2014 14:55:00*13.02573*13.0245*13.0264*13.02398
06/09/2014 15:00:00*13.0245*13.02643*13.0298*13.02427
06/09/2014 15:05:00*13.02643*13.03351*13.0399*13.0263
06/09/2014 15:10:00*13.03351*13.0318*13.0344*13.0294
06/09/2014 15:15:00*13.0318*13.0344*13.0351*13.0304
06/09/2014 15:20:00*13.0344*13.0328*13.0346*13.0323
06/09/2014 15:25:00*13.0328*13.02787*13.0328*13.02787
06/09/2014 15:30:00*13.02787*13.02235*13.02787*13.02166
06/09/2014 15:35:00*13.02235*13.01964*13.02291*13.0168
06/09/2014 15:40:00*13.01964*13.0178*13.02244*13.01753
06/09/2014 15:45:00*13.0178*13.01848*13.01966*13.01491
06/09/2014 15:50:00*13.01848*13.0199*13.02262*13.01823
06/09/2014 15:55:00*13.0199*13.0177*13.02015*13.0176
06/09/2014 16:00:00*13.0177*13.0194*13.02011*13.0177
06/09/2014 16:05:00*13.0194*13.0211*13.0213*13.0173
06/09/2014 16:10:00*13.0211*13.0196*13.0211*13.01907
06/09/2014 16:15:00*13.0196*13.01992*13.02003*13.0183
06/09/2014 16:20:00*13.01992*13.01942*13.01992*13.0177
06/09/2014 16:25:00*13.01942*13.02167*13.024*13.01942
06/09/2014 16:30:00*13.02167*13.0222*13.0233*13.02105
06/09/2014 16:35:00*13.0222*13.0256*13.0256*13.0216
06/09/2014 16:40:00*13.0256*13.02542*13.0256*13.02517
06/09/2014 16:45:00*13.02542*13.02542*13.0256*13.02542
06/09/2014 16:50:00*13.02542*13.02767*13.02867*13.02467
06/09/2014 16:55:00*13.02767*13.02767*13.02917*13.0271
06/09/2014 17:00:00*13.02767*13.0116*13.03183*13.0116
