06/05/2014 17:05:00*12.8645*12.8621*12.8648*12.8611
06/05/2014 17:10:00*12.8621*12.8648*12.8648*12.8621
06/05/2014 17:15:00*12.8648*12.8595*12.8648*12.8595
06/05/2014 17:20:00*12.8595*12.8648*12.8668*12.8595
06/05/2014 17:25:00*12.8648*12.8595*12.8648*12.8595
06/05/2014 17:30:00*12.8595*12.8617*12.8647*12.8595
06/05/2014 17:35:00*12.8617*12.8596*12.8617*12.8596
06/05/2014 17:40:00*12.8596*12.8603*12.8628*12.8593
06/05/2014 17:45:00*12.8603*12.85856*12.8603*12.85856
06/05/2014 17:50:00*12.85856*12.85856*12.85856*12.85856
06/05/2014 17:55:00*12.85856*12.85856*12.85856*12.85856
06/05/2014 18:00:00*12.85856*12.8602*12.8602*12.85856
06/05/2014 18:05:00*12.8602*12.8618*12.8619*12.8602
06/05/2014 18:10:00*12.8618*12.8618*12.8619*12.8616
06/05/2014 18:15:00*12.8618*12.8617*12.8619*12.8615
06/05/2014 18:20:00*12.8617*12.8618*12.8619*12.8615
06/05/2014 18:25:00*12.8618*12.8616*12.8618*12.8616
06/05/2014 18:30:00*12.8616*12.8623*12.8623*12.8612
06/05/2014 18:35:00*12.8623*12.8621*12.8623*12.8619
06/05/2014 18:40:00*12.8621*12.8624*12.8625*12.862
06/05/2014 18:45:00*12.8624*12.8627*12.8628*12.8624
06/05/2014 18:50:00*12.8627*12.8626*12.8627*12.8624
06/05/2014 18:55:00*12.8626*12.8645*12.8647*12.8623
06/05/2014 19:00:00*12.8645*12.8655*12.8655*12.8643
06/05/2014 19:05:00*12.8655*12.8647*12.8655*12.8645
06/05/2014 19:10:00*12.8647*12.866*12.866*12.8646
06/05/2014 19:15:00*12.866*12.8661*12.8661*12.866
06/05/2014 19:20:00*12.8661*12.8652*12.8661*12.8619
06/05/2014 19:25:00*12.8652*12.866*12.866*12.8652
06/05/2014 19:30:00*12.866*12.8654*12.866*12.8649
06/05/2014 19:35:00*12.8654*12.8626*12.8654*12.8606
06/05/2014 19:40:00*12.8626*12.8609*12.8626*12.8608
06/05/2014 19:45:00*12.8609*12.8627*12.8635*12.8609
06/05/2014 19:50:00*12.8627*12.8626*12.8627*12.8606
06/05/2014 19:55:00*12.8626*12.8625*12.8627*12.8625
06/05/2014 20:00:00*12.8625*12.8625*12.8626*12.8625
06/05/2014 20:05:00*12.8625*12.8627*12.8631*12.8624
06/05/2014 20:10:00*12.8627*12.8629*12.8632*12.8625
06/05/2014 20:15:00*12.8629*12.8623*12.8629*12.8617
06/05/2014 20:20:00*12.8623*12.8625*12.8626*12.8623
06/05/2014 20:25:00*12.8625*12.8623*12.8625*12.8623
06/05/2014 20:30:00*12.8623*12.8625*12.8631*12.8623
06/05/2014 20:35:00*12.8625*12.8609*12.8625*12.8607
06/05/2014 20:40:00*12.8609*12.8607*12.8609*12.8605
06/05/2014 20:45:00*12.8607*12.8631*12.8631*12.8602
06/05/2014 20:50:00*12.8631*12.8623*12.8631*12.8623
06/05/2014 20:55:00*12.8623*12.8617*12.8635*12.8615
06/05/2014 21:00:00*12.8617*12.8624*12.8625*12.8612
06/05/2014 21:05:00*12.8624*12.8627*12.8627*12.8613
06/05/2014 21:10:00*12.8627*12.8619*12.8627*12.8619
06/05/2014 21:15:00*12.8619*12.8617*12.8619*12.8606
06/05/2014 21:20:00*12.8617*12.8612*12.8619*12.8607
06/05/2014 21:25:00*12.8612*12.8615*12.862*12.8612
06/05/2014 21:30:00*12.8615*12.8615*12.8615*12.8612
06/05/2014 21:35:00*12.8615*12.8615*12.8615*12.8598
06/05/2014 21:40:00*12.8615*12.8615*12.8621*12.8599
06/05/2014 21:45:00*12.8615*12.8628*12.8678*12.8615
06/05/2014 21:50:00*12.8628*12.8636*12.8673*12.8626
06/05/2014 21:55:00*12.8636*12.8642*12.866*12.861
06/05/2014 22:00:00*12.8642*12.8656*12.8656*12.8637
06/05/2014 22:05:00*12.8656*12.8642*12.8656*12.8639
06/05/2014 22:10:00*12.8642*12.8655*12.8659*12.8631
06/05/2014 22:15:00*12.8655*12.85906*12.8655*12.85906
06/05/2014 22:20:00*12.85906*12.8671*12.8671*12.85906
06/05/2014 22:25:00*12.8671*12.8657*12.8671*12.8621
06/05/2014 22:30:00*12.8657*12.8655*12.8657*12.8655
06/05/2014 22:35:00*12.8655*12.8671*12.8671*12.8655
06/05/2014 22:40:00*12.8671*12.8627*12.8671*12.86116
06/05/2014 22:45:00*12.8627*12.8618*12.8627*12.8615
06/05/2014 22:50:00*12.8618*12.8656*12.8656*12.8618
06/05/2014 22:55:00*12.8656*12.8671*12.8671*12.8654
06/05/2014 23:00:00*12.8671*12.8658*12.8671*12.8658
06/05/2014 23:05:00*12.8658*12.8653*12.8662*12.8652
06/05/2014 23:10:00*12.8653*12.8651*12.8661*12.865
06/05/2014 23:15:00*12.8651*12.8661*12.8661*12.8651
06/05/2014 23:20:00*12.8661*12.8651*12.8661*12.865
06/05/2014 23:25:00*12.8651*12.8671*12.8671*12.8651
06/05/2014 23:30:00*12.8671*12.8668*12.8671*12.8668
06/05/2014 23:35:00*12.8668*12.8658*12.8671*12.8658
06/05/2014 23:40:00*12.8658*12.8642*12.8668*12.86152
06/05/2014 23:45:00*12.8642*12.8647*12.8682*12.8633
06/05/2014 23:50:00*12.8647*12.8647*12.8647*12.85946
06/05/2014 23:55:00*12.8647*12.8603*12.8647*12.85909
06/06/2014 00:00:00*12.8603*12.8647*12.8647*12.86
06/06/2014 00:05:00*12.8647*12.8652*12.8652*12.8647
06/06/2014 00:10:00*12.8652*12.865*12.8652*12.8649
06/06/2014 00:15:00*12.865*12.867*12.8671*12.865
06/06/2014 00:20:00*12.867*12.8649*12.8682*12.8648
06/06/2014 00:25:00*12.8649*12.865*12.8656*12.8646
06/06/2014 00:30:00*12.865*12.865*12.8651*12.8648
06/06/2014 00:35:00*12.865*12.8654*12.8654*12.865
06/06/2014 00:40:00*12.8654*12.8654*12.8654*12.8653
06/06/2014 00:45:00*12.8654*12.865*12.8693*12.8646
06/06/2014 00:50:00*12.865*12.8646*12.8651*12.8646
06/06/2014 00:55:00*12.8646*12.8636*12.8655*12.8635
06/06/2014 01:00:00*12.8636*12.8638*12.8638*12.8636
06/06/2014 01:05:00*12.8638*12.8647*12.8652*12.8638
06/06/2014 01:10:00*12.8647*12.8639*12.865*12.8639
06/06/2014 01:15:00*12.8639*12.8639*12.865*12.863
06/06/2014 01:20:00*12.8639*12.86413*12.86434*12.8626
06/06/2014 01:25:00*12.86413*12.86411*12.86436*12.863
06/06/2014 01:30:00*12.86411*12.86403*12.86457*12.8639
06/06/2014 01:35:00*12.86403*12.86582*12.86607*12.86403
06/06/2014 01:40:00*12.86582*12.86541*12.86608*12.86485
06/06/2014 01:45:00*12.86541*12.86367*12.86622*12.86367
06/06/2014 01:50:00*12.86367*12.86366*12.86395*12.86366
06/06/2014 01:55:00*12.86366*12.8645*12.8651*12.86366
06/06/2014 02:00:00*12.8645*12.8649*12.865*12.8645
06/06/2014 02:05:00*12.8649*12.86849*12.86867*12.8646
06/06/2014 02:10:00*12.86849*12.86867*12.86867*12.8674
06/06/2014 02:15:00*12.86867*12.86806*12.86867*12.86774
06/06/2014 02:20:00*12.86806*12.87004*12.8703*12.8672
06/06/2014 02:25:00*12.87004*12.87017*12.8708*12.86999
06/06/2014 02:30:00*12.87017*12.86656*12.8706*12.86609
06/06/2014 02:35:00*12.86656*12.87194*12.87194*12.86656
06/06/2014 02:40:00*12.87194*12.86786*12.87194*12.86786
06/06/2014 02:45:00*12.86786*12.86908*12.86924*12.86786
06/06/2014 02:50:00*12.86908*12.86889*12.86923*12.868
06/06/2014 02:55:00*12.86889*12.86653*12.86889*12.86608
06/06/2014 03:00:00*12.86653*12.8663*12.86698*12.865
06/06/2014 03:05:00*12.8663*12.86951*12.87282*12.8663
06/06/2014 03:10:00*12.86951*12.8651*12.86953*12.8648
06/06/2014 03:15:00*12.8651*12.8655*12.8661*12.8642
06/06/2014 03:20:00*12.8655*12.86518*12.8661*12.8644
06/06/2014 03:25:00*12.86518*12.86446*12.86524*12.86181
06/06/2014 03:30:00*12.86446*12.8664*12.8671*12.86446
06/06/2014 03:35:00*12.8664*12.87043*12.8712*12.86598
06/06/2014 03:40:00*12.87043*12.87005*12.87293*12.86956
06/06/2014 03:45:00*12.87005*12.862*12.87011*12.86154
06/06/2014 03:50:00*12.862*12.8653*12.86599*12.8605
06/06/2014 03:55:00*12.8653*12.8648*12.8655*12.8644
06/06/2014 04:00:00*12.8648*12.86396*12.8653*12.8633
06/06/2014 04:05:00*12.86396*12.86422*12.8651*12.86396
06/06/2014 04:10:00*12.86422*12.86388*12.8653*12.86363
06/06/2014 04:15:00*12.86388*12.8684*12.87098*12.86382
06/06/2014 04:20:00*12.8684*12.87004*12.8734*12.86683
06/06/2014 04:25:00*12.87004*12.8677*12.87009*12.8655
06/06/2014 04:30:00*12.8677*12.8722*12.87452*12.86612
06/06/2014 04:35:00*12.8722*12.8661*12.87242*12.86586
06/06/2014 04:40:00*12.8661*12.8667*12.86864*12.86599
06/06/2014 04:45:00*12.8667*12.86983*12.86997*12.86664
06/06/2014 04:50:00*12.86983*12.8667*12.86983*12.86568
06/06/2014 04:55:00*12.8667*12.8672*12.8679*12.86598
06/06/2014 05:00:00*12.8672*12.86887*12.86945*12.86642
06/06/2014 05:05:00*12.86887*12.86683*12.8713*12.86662
06/06/2014 05:10:00*12.86683*12.86943*12.86943*12.8668
06/06/2014 05:15:00*12.86943*12.86896*12.86995*12.86798
06/06/2014 05:20:00*12.86896*12.86904*12.86939*12.86827
06/06/2014 05:25:00*12.86904*12.87076*12.87081*12.86856
06/06/2014 05:30:00*12.87076*12.87076*12.87356*12.87065
06/06/2014 05:35:00*12.87076*12.87076*12.87104*12.87076
06/06/2014 05:40:00*12.87076*12.87031*12.87076*12.87031
06/06/2014 05:45:00*12.87031*12.87031*12.87031*12.87031
06/06/2014 05:50:00*12.87031*12.8726*12.87354*12.87031
06/06/2014 05:55:00*12.8726*12.87531*12.8766*12.8726
06/06/2014 06:00:00*12.87531*12.87344*12.87533*12.87338
06/06/2014 06:05:00*12.87344*12.87118*12.87344*12.87069
06/06/2014 06:10:00*12.87118*12.8704*12.8738*12.8703
06/06/2014 06:15:00*12.8704*12.8714*12.8718*12.8703
06/06/2014 06:20:00*12.8714*12.8716*12.8719*12.8713
06/06/2014 06:25:00*12.8716*12.86974*12.872*12.86938
06/06/2014 06:30:00*12.86974*12.8706*12.8707*12.86974
06/06/2014 06:35:00*12.8706*12.875*12.8763*12.8706
06/06/2014 06:40:00*12.875*12.875*12.8754*12.8747
06/06/2014 06:45:00*12.875*12.8749*12.8751*12.8748
06/06/2014 06:50:00*12.8749*12.875*12.8759*12.8749
06/06/2014 06:55:00*12.875*12.87464*12.875*12.8741
06/06/2014 07:00:00*12.87464*12.8749*12.8755*12.8743
06/06/2014 07:05:00*12.8749*12.87534*12.8755*12.8746
06/06/2014 07:10:00*12.87534*12.87534*12.8755*12.87534
06/06/2014 07:15:00*12.87534*12.8713*12.8757*12.871
06/06/2014 07:20:00*12.8713*12.86958*12.8718*12.86958
06/06/2014 07:25:00*12.86958*12.8663*12.87163*12.8663
06/06/2014 07:30:00*12.8663*12.8645*12.8663*12.862
06/06/2014 07:35:00*12.8645*12.8646*12.8654*12.8642
06/06/2014 07:40:00*12.8646*12.86625*12.86745*12.8644
06/06/2014 07:45:00*12.86625*12.86174*12.86699*12.86129
06/06/2014 07:50:00*12.86174*12.86105*12.86174*12.8583
06/06/2014 07:55:00*12.86105*12.85798*12.86105*12.85747
06/06/2014 08:00:00*12.85798*12.8559*12.85823*12.8541
06/06/2014 08:05:00*12.8559*12.85968*12.8639*12.8559
06/06/2014 08:10:00*12.85968*12.85505*12.85968*12.85499
06/06/2014 08:15:00*12.85505*12.8565*12.8571*12.85505
06/06/2014 08:20:00*12.8565*12.85636*12.8584*12.8526
06/06/2014 08:25:00*12.85636*12.85983*12.8606*12.8538
06/06/2014 08:30:00*12.85983*12.8562*12.8653*12.8548
06/06/2014 08:35:00*12.8562*12.82797*12.8562*12.82689
06/06/2014 08:40:00*12.82797*12.8289*12.83351*12.8184
06/06/2014 08:45:00*12.8289*12.8274*12.8304*12.8227
06/06/2014 08:50:00*12.8274*12.82689*12.8348*12.8265
06/06/2014 08:55:00*12.82689*12.8274*12.8308*12.82548
06/06/2014 09:00:00*12.8274*12.83158*12.8321*12.8266
06/06/2014 09:05:00*12.83158*12.8338*12.8414*12.83
06/06/2014 09:10:00*12.8338*12.838*12.8385*12.8331
06/06/2014 09:15:00*12.838*12.8336*12.8382*12.83202
06/06/2014 09:20:00*12.8336*12.8344*12.83532*12.83357
06/06/2014 09:25:00*12.8344*12.8407*12.8418*12.83386
06/06/2014 09:30:00*12.8407*12.8399*12.8419*12.83761
06/06/2014 09:35:00*12.8399*12.8415*12.8433*12.8391
06/06/2014 09:40:00*12.8415*12.83701*12.8453*12.8349
06/06/2014 09:45:00*12.83701*12.8444*12.84657*12.83476
06/06/2014 09:50:00*12.8444*12.84021*12.8444*12.8373
06/06/2014 09:55:00*12.84021*12.8463*12.8491*12.8373
06/06/2014 10:00:00*12.8463*12.84059*12.8486*12.84049
06/06/2014 10:05:00*12.84059*12.9015*12.9385*12.8401
06/06/2014 10:10:00*12.9015*12.9019*12.9183*12.9011
06/06/2014 10:15:00*12.9019*12.8997*12.9031*12.8935
06/06/2014 10:20:00*12.8997*12.8941*12.9056*12.8909
06/06/2014 10:25:00*12.8941*12.8777*12.8944*12.8765
06/06/2014 10:30:00*12.8777*12.8844*12.8848*12.8757
06/06/2014 10:35:00*12.8844*12.8907*12.8926*12.8826
06/06/2014 10:40:00*12.8907*12.891*12.8957*12.8896
06/06/2014 10:45:00*12.891*12.89*12.8922*12.8844
06/06/2014 10:50:00*12.89*12.88876*12.8932*12.88783
06/06/2014 10:55:00*12.88876*12.8884*12.893*12.8846
06/06/2014 11:00:00*12.8884*12.8932*12.9001*12.8863
06/06/2014 11:05:00*12.8932*12.89203*12.8964*12.88998
06/06/2014 11:10:00*12.89203*12.8938*12.894*12.88965
06/06/2014 11:15:00*12.8938*12.8933*12.8955*12.8921
06/06/2014 11:20:00*12.8933*12.8909*12.8935*12.8886
06/06/2014 11:25:00*12.8909*12.8857*12.8911*12.88496
06/06/2014 11:30:00*12.8857*12.88875*12.88875*12.8817
06/06/2014 11:35:00*12.88875*12.8907*12.893*12.8854
06/06/2014 11:40:00*12.8907*12.895*12.8954*12.8883
06/06/2014 11:45:00*12.895*12.8962*12.8965*12.89202
06/06/2014 11:50:00*12.8962*12.9082*12.9082*12.896
06/06/2014 11:55:00*12.9082*12.9031*12.9084*12.8983
06/06/2014 12:00:00*12.9031*12.9083*12.9094*12.9031
06/06/2014 12:05:00*12.9083*12.9132*12.9157*12.906
06/06/2014 12:10:00*12.9132*12.9147*12.9153*12.90982
06/06/2014 12:15:00*12.9147*12.93118*12.93118*12.9142
06/06/2014 12:20:00*12.93118*12.91385*12.93118*12.9116
06/06/2014 12:25:00*12.91385*12.915*12.91645*12.9122
06/06/2014 12:30:00*12.915*12.9082*12.9166*12.9037
06/06/2014 12:35:00*12.9082*12.9111*12.9117*12.9076
06/06/2014 12:40:00*12.9111*12.914*12.9166*12.9104
06/06/2014 12:45:00*12.914*12.8997*12.914*12.8977
06/06/2014 12:50:00*12.8997*12.9044*12.90581*12.8987
06/06/2014 12:55:00*12.9044*12.9055*12.9057*12.90155
06/06/2014 13:00:00*12.9055*12.913*12.9139*12.9055
06/06/2014 13:05:00*12.913*12.9087*12.913*12.9075
06/06/2014 13:10:00*12.9087*12.9052*12.9087*12.9045
06/06/2014 13:15:00*12.9052*12.9081*12.9085*12.9027
06/06/2014 13:20:00*12.9081*12.90572*12.9081*12.9044
06/06/2014 13:25:00*12.90572*12.8994*12.90572*12.8984
06/06/2014 13:30:00*12.8994*12.8984*12.8994*12.8957
06/06/2014 13:35:00*12.8984*12.9007*12.9029*12.8977
06/06/2014 13:40:00*12.9007*12.9032*12.9051*12.9007
06/06/2014 13:45:00*12.9032*12.9071*12.9071*12.9026
06/06/2014 13:50:00*12.9071*12.9098*12.9123*12.9065
06/06/2014 13:55:00*12.9098*12.9135*12.9163*12.9097
06/06/2014 14:00:00*12.9135*12.9149*12.9157*12.9133
06/06/2014 14:05:00*12.9149*12.9145*12.9152*12.9121
06/06/2014 14:10:00*12.9145*12.9142*12.9158*12.91339
06/06/2014 14:15:00*12.9142*12.9134*12.9152*12.91287
06/06/2014 14:20:00*12.9134*12.9143*12.9153*12.91271
06/06/2014 14:25:00*12.9143*12.9153*12.9167*12.91271
06/06/2014 14:30:00*12.9153*12.9156*12.918*12.9151
06/06/2014 14:35:00*12.9156*12.91528*12.9181*12.9151
06/06/2014 14:40:00*12.91528*12.9195*12.9218*12.91528
06/06/2014 14:45:00*12.9195*12.9188*12.9217*12.9187
06/06/2014 14:50:00*12.9188*12.9187*12.9221*12.9184
06/06/2014 14:55:00*12.9187*12.9215*12.9224*12.9182
06/06/2014 15:00:00*12.9215*12.9206*12.9227*12.9203
06/06/2014 15:05:00*12.9206*12.9253*12.9258*12.9201
06/06/2014 15:10:00*12.9253*12.9257*12.9273*12.9242
06/06/2014 15:15:00*12.9257*12.9275*12.9281*12.9257
06/06/2014 15:20:00*12.9275*12.9261*12.9275*12.9237
06/06/2014 15:25:00*12.9261*12.928*12.9287*12.9255
06/06/2014 15:30:00*12.928*12.9288*12.9299*12.9279
06/06/2014 15:35:00*12.9288*12.9309*12.9326*12.9282
06/06/2014 15:40:00*12.9309*12.9307*12.9323*12.9293
06/06/2014 15:45:00*12.9307*12.9281*12.9317*12.9272
06/06/2014 15:50:00*12.9281*12.9274*12.931*12.9274
06/06/2014 15:55:00*12.9274*12.9289*12.9294*12.9267
06/06/2014 16:00:00*12.9289*12.9278*12.9291*12.9267
06/06/2014 16:05:00*12.9278*12.9291*12.9306*12.9274
06/06/2014 16:10:00*12.9291*12.9286*12.9314*12.9275
06/06/2014 16:15:00*12.9286*12.9305*12.9309*12.928
06/06/2014 16:20:00*12.9305*12.9277*12.9307*12.9272
06/06/2014 16:25:00*12.9277*12.9285*12.9305*12.9271
06/06/2014 16:30:00*12.9285*12.9238*12.9288*12.919
06/06/2014 16:35:00*12.9238*12.9277*12.928*12.9191
06/06/2014 16:40:00*12.9277*12.9215*12.9278*12.9168
06/06/2014 16:45:00*12.9215*12.9193*12.9237*12.9154
06/06/2014 16:50:00*12.9193*12.9276*12.929*12.9193
06/06/2014 16:55:00*12.9276*12.9278*12.9316*12.9233
