06/04/2014 17:05:00*12.9208*12.9211*12.9216*12.9201
06/04/2014 17:10:00*12.9211*12.9251*12.9258*12.915
06/04/2014 17:15:00*12.9251*12.9277*12.9277*12.9186
06/04/2014 17:20:00*12.9277*12.9288*12.9288*12.9244
06/04/2014 17:25:00*12.9288*12.9273*12.9288*12.9262
06/04/2014 17:30:00*12.9273*12.9297*12.9302*12.9251
06/04/2014 17:35:00*12.9297*12.9294*12.9315*12.9259
06/04/2014 17:40:00*12.9294*12.9207*12.9294*12.9207
06/04/2014 17:45:00*12.9207*12.9212*12.9226*12.9202
06/04/2014 17:50:00*12.9212*12.9233*12.9236*12.9202
06/04/2014 17:55:00*12.9233*12.9233*12.9238*12.9209
06/04/2014 18:00:00*12.9233*12.9201*12.9233*12.9177
06/04/2014 18:05:00*12.9201*12.926*12.9261*12.9198
06/04/2014 18:10:00*12.926*12.9259*12.9262*12.9256
06/04/2014 18:15:00*12.9259*12.926*12.9261*12.9258
06/04/2014 18:20:00*12.926*12.9263*12.9263*12.9256
06/04/2014 18:25:00*12.9263*12.926*12.9264*12.9256
06/04/2014 18:30:00*12.926*12.9262*12.9264*12.9256
06/04/2014 18:35:00*12.9262*12.9261*12.9263*12.9257
06/04/2014 18:40:00*12.9261*12.9257*12.9263*12.9256
06/04/2014 18:45:00*12.9257*12.926*12.9264*12.9257
06/04/2014 18:50:00*12.926*12.9254*12.927*12.9254
06/04/2014 18:55:00*12.9254*12.9244*12.9256*12.9243
06/04/2014 19:00:00*12.9244*12.9221*12.9245*12.9221
06/04/2014 19:05:00*12.9221*12.9225*12.9226*12.9221
06/04/2014 19:10:00*12.9225*12.9228*12.923*12.9224
06/04/2014 19:15:00*12.9228*12.9226*12.9229*12.9223
06/04/2014 19:20:00*12.9226*12.9226*12.9228*12.9224
06/04/2014 19:25:00*12.9226*12.9227*12.9229*12.9225
06/04/2014 19:30:00*12.9227*12.9226*12.9227*12.9223
06/04/2014 19:35:00*12.9226*12.922*12.9229*12.9219
06/04/2014 19:40:00*12.922*12.9221*12.9227*12.922
06/04/2014 19:45:00*12.9221*12.9225*12.9229*12.9218
06/04/2014 19:50:00*12.9225*12.9219*12.9228*12.9214
06/04/2014 19:55:00*12.9219*12.922*12.9222*12.9217
06/04/2014 20:00:00*12.922*12.9225*12.9228*12.922
06/04/2014 20:05:00*12.9225*12.9224*12.9229*12.922
06/04/2014 20:10:00*12.9224*12.9228*12.9246*12.9222
06/04/2014 20:15:00*12.9228*12.9224*12.9229*12.9221
06/04/2014 20:20:00*12.9224*12.9231*12.9239*12.9224
06/04/2014 20:25:00*12.9231*12.923*12.9232*12.9229
06/04/2014 20:30:00*12.923*12.9231*12.9234*12.923
06/04/2014 20:35:00*12.9231*12.923*12.9235*12.9229
06/04/2014 20:40:00*12.923*12.9211*12.9234*12.9209
06/04/2014 20:45:00*12.9211*12.9207*12.9211*12.9206
06/04/2014 20:50:00*12.9207*12.9205*12.9215*12.9196
06/04/2014 20:55:00*12.9205*12.9207*12.9213*12.9202
06/04/2014 21:00:00*12.9207*12.9209*12.921*12.9203
06/04/2014 21:05:00*12.9209*12.9223*12.9223*12.9208
06/04/2014 21:10:00*12.9223*12.9243*12.9243*12.9209
06/04/2014 21:15:00*12.9243*12.9245*12.9253*12.9239
06/04/2014 21:20:00*12.9245*12.9239*12.9245*12.9239
06/04/2014 21:25:00*12.9239*12.923*12.9239*12.9229
06/04/2014 21:30:00*12.923*12.9265*12.9265*12.923
06/04/2014 21:35:00*12.9265*12.9297*12.9298*12.9264
06/04/2014 21:40:00*12.9297*12.9275*12.9301*12.9275
06/04/2014 21:45:00*12.9275*12.9275*12.9287*12.9275
06/04/2014 21:50:00*12.9275*12.9286*12.9289*12.9275
06/04/2014 21:55:00*12.9286*12.9289*12.929*12.9274
06/04/2014 22:00:00*12.9289*12.9289*12.9298*12.9263
06/04/2014 22:05:00*12.9289*12.9284*12.929*12.9272
06/04/2014 22:10:00*12.9284*12.9283*12.9285*12.9274
06/04/2014 22:15:00*12.9283*12.9286*12.9286*12.9274
06/04/2014 22:20:00*12.9286*12.9282*12.9286*12.9281
06/04/2014 22:25:00*12.9282*12.9283*12.9284*12.9281
06/04/2014 22:30:00*12.9283*12.9281*12.9284*12.928
06/04/2014 22:35:00*12.9281*12.9283*12.9286*12.9281
06/04/2014 22:40:00*12.9283*12.9272*12.9285*12.9272
06/04/2014 22:45:00*12.9272*12.9263*12.9272*12.9262
06/04/2014 22:50:00*12.9263*12.9272*12.9273*12.9262
06/04/2014 22:55:00*12.9272*12.9266*12.9272*12.9263
06/04/2014 23:00:00*12.9266*12.9272*12.9274*12.9266
06/04/2014 23:05:00*12.9272*12.9269*12.9274*12.9269
06/04/2014 23:10:00*12.9269*12.927*12.927*12.9267
06/04/2014 23:15:00*12.927*12.9303*12.9305*12.927
06/04/2014 23:20:00*12.9303*12.9304*12.9306*12.9302
06/04/2014 23:25:00*12.9304*12.9305*12.9306*12.9304
06/04/2014 23:30:00*12.9305*12.9306*12.9306*12.9303
06/04/2014 23:35:00*12.9306*12.9304*12.9306*12.9302
06/04/2014 23:40:00*12.9304*12.9306*12.9306*12.9304
06/04/2014 23:45:00*12.9306*12.9297*12.9306*12.9273
06/04/2014 23:50:00*12.9297*12.9282*12.9304*12.9271
06/04/2014 23:55:00*12.9282*12.9293*12.9299*12.9278
06/05/2014 00:00:00*12.9293*12.9269*12.9302*12.9265
06/05/2014 00:05:00*12.9269*12.9259*12.9279*12.9254
06/05/2014 00:10:00*12.9259*12.9223*12.926*12.9203
06/05/2014 00:15:00*12.9223*12.9201*12.9223*12.9183
06/05/2014 00:20:00*12.9201*12.9187*12.9205*12.9187
06/05/2014 00:25:00*12.9187*12.9188*12.9189*12.9187
06/05/2014 00:30:00*12.9188*12.919*12.919*12.9187
06/05/2014 00:35:00*12.919*12.919*12.919*12.9188
06/05/2014 00:40:00*12.919*12.9189*12.919*12.9187
06/05/2014 00:45:00*12.9189*12.9206*12.9206*12.9188
06/05/2014 00:50:00*12.9206*12.9195*12.9207*12.9193
06/05/2014 00:55:00*12.9195*12.9194*12.9196*12.9192
06/05/2014 01:00:00*12.9194*12.9194*12.9196*12.9191
06/05/2014 01:05:00*12.9194*12.9197*12.9201*12.9185
06/05/2014 01:10:00*12.9197*12.9195*12.9198*12.9194
06/05/2014 01:15:00*12.9195*12.9196*12.9196*12.9194
06/05/2014 01:20:00*12.9196*12.9195*12.9197*12.9194
06/05/2014 01:25:00*12.9195*12.9197*12.9202*12.9194
06/05/2014 01:30:00*12.9197*12.9203*12.921*12.9195
06/05/2014 01:35:00*12.9203*12.92179*12.9218*12.9203
06/05/2014 01:40:00*12.92179*12.9218*12.92198*12.92169
06/05/2014 01:45:00*12.9218*12.9195*12.9218*12.9195
06/05/2014 01:50:00*12.9195*12.92323*12.92351*12.9195
06/05/2014 01:55:00*12.92323*12.92321*12.92351*12.9209
06/05/2014 02:00:00*12.92321*12.9214*12.92321*12.9211
06/05/2014 02:05:00*12.9214*12.92579*12.92604*12.9214
06/05/2014 02:10:00*12.92579*12.92192*12.92591*12.92054
06/05/2014 02:15:00*12.92192*12.92235*12.92239*12.92122
06/05/2014 02:20:00*12.92235*12.9226*12.9226*12.92197
06/05/2014 02:25:00*12.9226*12.92246*12.92264*12.92237
06/05/2014 02:30:00*12.92246*12.9221*12.9227*12.92141
06/05/2014 02:35:00*12.9221*12.91468*12.9221*12.91438
06/05/2014 02:40:00*12.91468*12.91463*12.91472*12.9142
06/05/2014 02:45:00*12.91463*12.91601*12.91601*12.91455
06/05/2014 02:50:00*12.91601*12.91493*12.91631*12.91493
06/05/2014 02:55:00*12.91493*12.91578*12.91578*12.9147
06/05/2014 03:00:00*12.91578*12.9182*12.9193*12.9149
06/05/2014 03:05:00*12.9182*12.91957*12.9215*12.9182
06/05/2014 03:10:00*12.91957*12.92523*12.9254*12.91957
06/05/2014 03:15:00*12.92523*12.92888*12.9293*12.92523
06/05/2014 03:20:00*12.92888*12.9304*12.93115*12.92773
06/05/2014 03:25:00*12.9304*12.9328*12.93416*12.9298
06/05/2014 03:30:00*12.9328*12.93304*12.9334*12.93203
06/05/2014 03:35:00*12.93304*12.93214*12.934*12.93214
06/05/2014 03:40:00*12.93214*12.93159*12.93214*12.93142
06/05/2014 03:45:00*12.93159*12.9316*12.9316*12.93159
06/05/2014 03:50:00*12.9316*12.9315*12.9323*12.93114
06/05/2014 03:55:00*12.9315*12.93156*12.93588*12.9315
06/05/2014 04:00:00*12.93156*12.92706*12.93156*12.92681
06/05/2014 04:05:00*12.92706*12.92827*12.9283*12.92661
06/05/2014 04:10:00*12.92827*12.9292*12.9293*12.92827
06/05/2014 04:15:00*12.9292*12.92797*12.9292*12.92797
06/05/2014 04:20:00*12.92797*12.92601*12.92837*12.9245
06/05/2014 04:25:00*12.92601*12.92378*12.92637*12.92367
06/05/2014 04:30:00*12.92378*12.92282*12.92378*12.92231
06/05/2014 04:35:00*12.92282*12.91947*12.92282*12.91935
06/05/2014 04:40:00*12.91947*12.91586*12.9197*12.9158
06/05/2014 04:45:00*12.91586*12.91562*12.91586*12.91517
06/05/2014 04:50:00*12.91562*12.91562*12.9159*12.91562
06/05/2014 04:55:00*12.91562*12.91662*12.91674*12.91562
06/05/2014 05:00:00*12.91662*12.9167*12.9174*12.9157
06/05/2014 05:05:00*12.9167*12.92049*12.9208*12.9166
06/05/2014 05:10:00*12.92049*12.91921*12.9205*12.91915
06/05/2014 05:15:00*12.91921*12.91899*12.91946*12.91859
06/05/2014 05:20:00*12.91899*12.9199*12.9199*12.91879
06/05/2014 05:25:00*12.9199*12.91868*12.9199*12.9181
06/05/2014 05:30:00*12.91868*12.91439*12.91868*12.9134
06/05/2014 05:35:00*12.91439*12.91425*12.91451*12.91406
06/05/2014 05:40:00*12.91425*12.91428*12.9145*12.91386
06/05/2014 05:45:00*12.91428*12.9138*12.9148*12.91237
06/05/2014 05:50:00*12.9138*12.91334*12.91405*12.91242
06/05/2014 05:55:00*12.91334*12.9128*12.9135*12.9106
06/05/2014 06:00:00*12.9128*12.9146*12.9156*12.9126
06/05/2014 06:05:00*12.9146*12.91474*12.91585*12.9139
06/05/2014 06:10:00*12.91474*12.915*12.9154*12.91456
06/05/2014 06:15:00*12.915*12.91533*12.9154*12.91484
06/05/2014 06:20:00*12.91533*12.91578*12.91718*12.91533
06/05/2014 06:25:00*12.91578*12.9247*12.9252*12.91533
06/05/2014 06:30:00*12.9247*12.9242*12.9258*12.9236
06/05/2014 06:35:00*12.9242*12.9187*12.9242*12.91581
06/05/2014 06:40:00*12.9187*12.92275*12.9228*12.9187
06/05/2014 06:45:00*12.92275*12.9225*12.9237*12.92086
06/05/2014 06:50:00*12.9225*12.924*12.9251*12.92217
06/05/2014 06:55:00*12.924*12.9217*12.9242*12.9212
06/05/2014 07:00:00*12.9217*12.9212*12.9217*12.9208
06/05/2014 07:05:00*12.9212*12.9235*12.9237*12.91853
06/05/2014 07:10:00*12.9235*12.92217*12.92673*12.9215
06/05/2014 07:15:00*12.92217*12.91957*12.9225*12.9187
06/05/2014 07:20:00*12.91957*12.9163*12.91995*12.9157
06/05/2014 07:25:00*12.9163*12.9158*12.9163*12.91445
06/05/2014 07:30:00*12.9158*12.91556*12.9167*12.91556
06/05/2014 07:35:00*12.91556*12.9142*12.91601*12.9112
06/05/2014 07:40:00*12.9142*12.9145*12.9172*12.91264
06/05/2014 07:45:00*12.9145*12.9106*12.9177*12.90942
06/05/2014 07:50:00*12.9106*12.8908*12.9244*12.8816
06/05/2014 07:55:00*12.8908*12.89497*12.9002*12.88003
06/05/2014 08:00:00*12.89497*12.8914*12.89926*12.88908
06/05/2014 08:05:00*12.8914*12.88634*12.89204*12.8844
06/05/2014 08:10:00*12.88634*12.89608*12.8967*12.88509
06/05/2014 08:15:00*12.89608*12.89545*12.8965*12.8904
06/05/2014 08:20:00*12.89545*12.90173*12.91*12.89265
06/05/2014 08:25:00*12.90173*12.9127*12.9168*12.8972
06/05/2014 08:30:00*12.9127*12.8992*12.9127*12.8992
06/05/2014 08:35:00*12.8992*12.87194*12.9007*12.865
06/05/2014 08:40:00*12.87194*12.88824*12.8945*12.8605
06/05/2014 08:45:00*12.88824*12.89114*12.89524*12.8808
06/05/2014 08:50:00*12.89114*12.87555*12.8933*12.87328
06/05/2014 08:55:00*12.87555*12.8837*12.8837*12.87394
06/05/2014 09:00:00*12.8837*12.8851*12.8906*12.88313
06/05/2014 09:05:00*12.8851*12.88297*12.8872*12.8775
06/05/2014 09:10:00*12.88297*12.8824*12.88572*12.8772
06/05/2014 09:15:00*12.8824*12.8841*12.88456*12.8786
06/05/2014 09:20:00*12.8841*12.893*12.8956*12.88356
06/05/2014 09:25:00*12.893*12.8906*12.8973*12.8904
06/05/2014 09:30:00*12.8906*12.9027*12.9067*12.8902
06/05/2014 09:35:00*12.9027*12.9025*12.9164*12.8967
06/05/2014 09:40:00*12.9025*12.8948*12.9028*12.8926
06/05/2014 09:45:00*12.8948*12.8934*12.899*12.8931
06/05/2014 09:50:00*12.8934*12.88998*12.89459*12.88905
06/05/2014 09:55:00*12.88998*12.8883*12.8933*12.8815
06/05/2014 10:00:00*12.8883*12.8917*12.8952*12.88394
06/05/2014 10:05:00*12.8917*12.8905*12.89422*12.8897
06/05/2014 10:10:00*12.8905*12.90404*12.90404*12.8897
06/05/2014 10:15:00*12.90404*12.9*12.90964*12.8894
06/05/2014 10:20:00*12.9*12.8948*12.90807*12.8944
06/05/2014 10:25:00*12.8948*12.8962*12.9012*12.8915
06/05/2014 10:30:00*12.8962*12.89651*12.89849*12.8917
06/05/2014 10:35:00*12.89651*12.89548*12.90351*12.89548
06/05/2014 10:40:00*12.89548*12.89624*12.8979*12.89003
06/05/2014 10:45:00*12.89624*12.89136*12.8987*12.8901
06/05/2014 10:50:00*12.89136*12.8912*12.89329*12.88878
06/05/2014 10:55:00*12.8912*12.8891*12.8917*12.88764
06/05/2014 11:00:00*12.8891*12.889*12.8959*12.88764
06/05/2014 11:05:00*12.889*12.88774*12.8893*12.88503
06/05/2014 11:10:00*12.88774*12.88624*12.88874*12.88524
06/05/2014 11:15:00*12.88624*12.8859*12.88749*12.8843
06/05/2014 11:20:00*12.8859*12.8862*12.8875*12.88528
06/05/2014 11:25:00*12.8862*12.8877*12.888*12.88453
06/05/2014 11:30:00*12.8877*12.88717*12.88971*12.88543
06/05/2014 11:35:00*12.88717*12.88378*12.8874*12.88378
06/05/2014 11:40:00*12.88378*12.8866*12.8876*12.8823
06/05/2014 11:45:00*12.8866*12.8847*12.8882*12.884
06/05/2014 11:50:00*12.8847*12.8754*12.8847*12.8751
06/05/2014 11:55:00*12.8754*12.87722*12.8783*12.875
06/05/2014 12:00:00*12.87722*12.8768*12.88129*12.8758
06/05/2014 12:05:00*12.8768*12.8756*12.8774*12.87248
06/05/2014 12:10:00*12.8756*12.87568*12.8777*12.8728
06/05/2014 12:15:00*12.87568*12.8729*12.87568*12.87243
06/05/2014 12:20:00*12.8729*12.8704*12.8781*12.8701
06/05/2014 12:25:00*12.8704*12.8707*12.8712*12.8681
06/05/2014 12:30:00*12.8707*12.87222*12.8733*12.8707
06/05/2014 12:35:00*12.87222*12.87561*12.87622*12.87169
06/05/2014 12:40:00*12.87561*12.87861*12.8799*12.87511
06/05/2014 12:45:00*12.87861*12.8777*12.87993*12.87643
06/05/2014 12:50:00*12.8777*12.88*12.8824*12.87768
06/05/2014 12:55:00*12.88*12.8791*12.88023*12.8776
06/05/2014 13:00:00*12.8791*12.8833*12.88423*12.8788
06/05/2014 13:05:00*12.8833*12.8848*12.8855*12.8818
06/05/2014 13:10:00*12.8848*12.8848*12.8859*12.8835
06/05/2014 13:15:00*12.8848*12.8836*12.8861*12.88298
06/05/2014 13:20:00*12.8836*12.8835*12.886*12.88248
06/05/2014 13:25:00*12.8835*12.8874*12.8881*12.8835
06/05/2014 13:30:00*12.8874*12.8922*12.8931*12.8874
06/05/2014 13:35:00*12.8922*12.8884*12.8928*12.8883
06/05/2014 13:40:00*12.8884*12.8886*12.8912*12.88834
06/05/2014 13:45:00*12.8886*12.89*12.8904*12.8886
06/05/2014 13:50:00*12.89*12.8869*12.8902*12.8864
06/05/2014 13:55:00*12.8869*12.8829*12.8872*12.88083
06/05/2014 14:00:00*12.8829*12.883*12.885*12.8824
06/05/2014 14:05:00*12.883*12.8827*12.8839*12.8785
06/05/2014 14:10:00*12.8827*12.8843*12.8846*12.8818
06/05/2014 14:15:00*12.8843*12.8819*12.8844*12.8796
06/05/2014 14:20:00*12.8819*12.88308*12.8847*12.88158
06/05/2014 14:25:00*12.88308*12.8799*12.88308*12.8784
06/05/2014 14:30:00*12.8799*12.8793*12.88*12.8776
06/05/2014 14:35:00*12.8793*12.88*12.8807*12.8789
06/05/2014 14:40:00*12.88*12.8808*12.882*12.8781
06/05/2014 14:45:00*12.8808*12.8789*12.881*12.8785
06/05/2014 14:50:00*12.8789*12.8764*12.8796*12.8762
06/05/2014 14:55:00*12.8764*12.8781*12.8785*12.8759
06/05/2014 15:00:00*12.8781*12.8782*12.88*12.8771
06/05/2014 15:05:00*12.8782*12.8775*12.8795*12.8775
06/05/2014 15:10:00*12.8775*12.8777*12.8789*12.8763
06/05/2014 15:15:00*12.8777*12.8777*12.8783*12.8763
06/05/2014 15:20:00*12.8777*12.8828*12.8863*12.8777
06/05/2014 15:25:00*12.8828*12.8824*12.8838*12.8819
06/05/2014 15:30:00*12.8824*12.8838*12.88463*12.8824
06/05/2014 15:35:00*12.8838*12.8843*12.8847*12.8838
06/05/2014 15:40:00*12.8843*12.8843*12.8846*12.8843
06/05/2014 15:45:00*12.8843*12.8833*12.8843*12.8825
06/05/2014 15:50:00*12.8833*12.882*12.8842*12.8819
06/05/2014 15:55:00*12.882*12.883*12.8832*12.88175
06/05/2014 16:00:00*12.883*12.8831*12.8835*12.8828
06/05/2014 16:05:00*12.8831*12.88053*12.8831*12.8804
06/05/2014 16:10:00*12.88053*12.8763*12.88053*12.8738
06/05/2014 16:15:00*12.8763*12.8684*12.8764*12.8658
06/05/2014 16:20:00*12.8684*12.86837*12.8718*12.8682
06/05/2014 16:25:00*12.86837*12.8655*12.86863*12.8646
06/05/2014 16:30:00*12.8655*12.8721*12.8721*12.8647
06/05/2014 16:35:00*12.8721*12.8691*12.8736*12.8653
06/05/2014 16:40:00*12.8691*12.8716*12.8744*12.865
06/05/2014 16:45:00*12.8716*12.86382*12.872*12.8628
06/05/2014 16:50:00*12.86382*12.86382*12.86382*12.86382
06/05/2014 16:55:00*12.86382*12.86357*12.86382*12.86237
06/05/2014 17:00:00*12.86357*12.8645*12.8648*12.86357
