06/03/2014 17:05:00*12.9376*12.9311*12.9376*12.9311
06/03/2014 17:10:00*12.9311*12.9379*12.9386*12.9311
06/03/2014 17:15:00*12.9379*12.938*12.938*12.9379
06/03/2014 17:20:00*12.938*12.9376*12.938*12.935
06/03/2014 17:25:00*12.9376*12.9376*12.9378*12.9373
06/03/2014 17:30:00*12.9376*12.9341*12.9376*12.92959
06/03/2014 17:35:00*12.9341*12.9338*12.9341*12.9335
06/03/2014 17:40:00*12.9338*12.9455*12.9465*12.9336
06/03/2014 17:45:00*12.9455*12.9357*12.9463*12.9357
06/03/2014 17:50:00*12.9357*12.9436*12.9441*12.9353
06/03/2014 17:55:00*12.9436*12.9429*12.9448*12.9369
06/03/2014 18:00:00*12.9429*12.9335*12.9429*12.9335
06/03/2014 18:05:00*12.9335*12.9407*12.9412*12.9335
06/03/2014 18:10:00*12.9407*12.9424*12.9427*12.9386
06/03/2014 18:15:00*12.9424*12.9392*12.9425*12.9388
06/03/2014 18:20:00*12.9392*12.9393*12.9394*12.9387
06/03/2014 18:25:00*12.9393*12.9392*12.9397*12.9392
06/03/2014 18:30:00*12.9392*12.9392*12.9395*12.939
06/03/2014 18:35:00*12.9392*12.939*12.9392*12.9388
06/03/2014 18:40:00*12.939*12.9389*12.9392*12.9388
06/03/2014 18:45:00*12.9389*12.9388*12.9389*12.9386
06/03/2014 18:50:00*12.9388*12.9394*12.9398*12.9386
06/03/2014 18:55:00*12.9394*12.9362*12.9398*12.9361
06/03/2014 19:00:00*12.9362*12.9361*12.9362*12.9354
06/03/2014 19:05:00*12.9361*12.936*12.9363*12.9356
06/03/2014 19:10:00*12.936*12.9351*12.9374*12.935
06/03/2014 19:15:00*12.9351*12.9366*12.9368*12.935
06/03/2014 19:20:00*12.9366*12.9364*12.9367*12.9362
06/03/2014 19:25:00*12.9364*12.9366*12.9368*12.9363
06/03/2014 19:30:00*12.9366*12.9367*12.9368*12.9363
06/03/2014 19:35:00*12.9367*12.9384*12.9386*12.9364
06/03/2014 19:40:00*12.9384*12.9358*12.9385*12.9355
06/03/2014 19:45:00*12.9358*12.9355*12.9368*12.9354
06/03/2014 19:50:00*12.9355*12.9353*12.9356*12.9353
06/03/2014 19:55:00*12.9353*12.9351*12.9377*12.9351
06/03/2014 20:00:00*12.9351*12.9413*12.9424*12.9351
06/03/2014 20:05:00*12.9413*12.9363*12.9422*12.936
06/03/2014 20:10:00*12.9363*12.9363*12.9368*12.936
06/03/2014 20:15:00*12.9363*12.9362*12.9369*12.9356
06/03/2014 20:20:00*12.9362*12.9359*12.9369*12.9356
06/03/2014 20:25:00*12.9359*12.9359*12.9361*12.9357
06/03/2014 20:30:00*12.9359*12.9368*12.9387*12.9356
06/03/2014 20:35:00*12.9368*12.9368*12.9382*12.9368
06/03/2014 20:40:00*12.9368*12.9359*12.9368*12.9354
06/03/2014 20:45:00*12.9359*12.9359*12.936*12.9357
06/03/2014 20:50:00*12.9359*12.9368*12.9368*12.9359
06/03/2014 20:55:00*12.9368*12.9357*12.9388*12.9357
06/03/2014 21:00:00*12.9357*12.9361*12.9364*12.9357
06/03/2014 21:05:00*12.9361*12.9368*12.9374*12.9356
06/03/2014 21:10:00*12.9368*12.9362*12.9371*12.9359
06/03/2014 21:15:00*12.9362*12.9362*12.9362*12.9347
06/03/2014 21:20:00*12.9362*12.9349*12.9362*12.9344
06/03/2014 21:25:00*12.9349*12.9362*12.9366*12.9347
06/03/2014 21:30:00*12.9362*12.9358*12.937*12.9357
06/03/2014 21:35:00*12.9358*12.9332*12.936*12.9327
06/03/2014 21:40:00*12.9332*12.9331*12.9332*12.9329
06/03/2014 21:45:00*12.9331*12.9344*12.9348*12.933
06/03/2014 21:50:00*12.9344*12.9344*12.9345*12.9341
06/03/2014 21:55:00*12.9344*12.9342*12.9346*12.9339
06/03/2014 22:00:00*12.9342*12.9341*12.9344*12.9339
06/03/2014 22:05:00*12.9341*12.9356*12.9378*12.9334
06/03/2014 22:10:00*12.9356*12.9356*12.9356*12.9352
06/03/2014 22:15:00*12.9356*12.9325*12.9356*12.9324
06/03/2014 22:20:00*12.9325*12.9324*12.9329*12.9319
06/03/2014 22:25:00*12.9324*12.9328*12.9332*12.9324
06/03/2014 22:30:00*12.9328*12.9328*12.9332*12.9326
06/03/2014 22:35:00*12.9328*12.9329*12.9329*12.9324
06/03/2014 22:40:00*12.9329*12.9334*12.9334*12.9325
06/03/2014 22:45:00*12.9334*12.9337*12.9337*12.9326
06/03/2014 22:50:00*12.9337*12.9336*12.9341*12.9328
06/03/2014 22:55:00*12.9336*12.9328*12.9337*12.9328
06/03/2014 23:00:00*12.9328*12.9316*12.9328*12.9316
06/03/2014 23:05:00*12.9316*12.9318*12.932*12.9316
06/03/2014 23:10:00*12.9318*12.9317*12.932*12.9316
06/03/2014 23:15:00*12.9317*12.9317*12.932*12.9317
06/03/2014 23:20:00*12.9317*12.9358*12.9387*12.9316
06/03/2014 23:25:00*12.9358*12.9358*12.9358*12.9355
06/03/2014 23:30:00*12.9358*12.9379*12.938*12.9356
06/03/2014 23:35:00*12.9379*12.938*12.9381*12.9378
06/03/2014 23:40:00*12.938*12.9381*12.9382*12.9379
06/03/2014 23:45:00*12.9381*12.9381*12.9382*12.9379
06/03/2014 23:50:00*12.9381*12.9381*12.9382*12.9379
06/03/2014 23:55:00*12.9381*12.9403*12.9406*12.9381
06/04/2014 00:00:00*12.9403*12.94*12.9403*12.9398
06/04/2014 00:05:00*12.94*12.94*12.9401*12.9397
06/04/2014 00:10:00*12.94*12.9397*12.94*12.9397
06/04/2014 00:15:00*12.9397*12.9397*12.9399*12.9397
06/04/2014 00:20:00*12.9397*12.9406*12.9414*12.9397
06/04/2014 00:25:00*12.9406*12.9406*12.941*12.9406
06/04/2014 00:30:00*12.9406*12.9404*12.9406*12.9404
06/04/2014 00:35:00*12.9404*12.9407*12.9408*12.9402
06/04/2014 00:40:00*12.9407*12.9405*12.9408*12.9393
06/04/2014 00:45:00*12.9405*12.941*12.941*12.9405
06/04/2014 00:50:00*12.941*12.9441*12.9457*12.9406
06/04/2014 00:55:00*12.9441*12.944*12.9462*12.9399
06/04/2014 01:00:00*12.944*12.9446*12.9448*12.9403
06/04/2014 01:05:00*12.9446*12.9437*12.9447*12.94
06/04/2014 01:10:00*12.9437*12.9419*12.9438*12.9419
06/04/2014 01:15:00*12.9419*12.943*12.9431*12.9419
06/04/2014 01:20:00*12.943*12.9432*12.9433*12.943
06/04/2014 01:25:00*12.9432*12.9439*12.9443*12.9425
06/04/2014 01:30:00*12.9439*12.94*12.9443*12.939
06/04/2014 01:35:00*12.94*12.9402*12.9404*12.9379
06/04/2014 01:40:00*12.9402*12.94109*12.94109*12.9401
06/04/2014 01:45:00*12.94109*12.94111*12.94121*12.9402
06/04/2014 01:50:00*12.94111*12.94111*12.94111*12.94111
06/04/2014 01:55:00*12.94111*12.93878*12.9413*12.93878
06/04/2014 02:00:00*12.93878*12.9388*12.9388*12.9378
06/04/2014 02:05:00*12.9388*12.94128*12.94128*12.9388
06/04/2014 02:10:00*12.94128*12.94472*12.94473*12.94126
06/04/2014 02:15:00*12.94472*12.94152*12.94472*12.94147
06/04/2014 02:20:00*12.94152*12.9468*12.9468*12.94152
06/04/2014 02:25:00*12.9468*12.9569*12.9571*12.9465
06/04/2014 02:30:00*12.9569*12.95371*12.9572*12.9536
06/04/2014 02:35:00*12.95371*12.94982*12.9544*12.94982
06/04/2014 02:40:00*12.94982*12.95182*12.95204*12.94982
06/04/2014 02:45:00*12.95182*12.95087*12.95182*12.95032
06/04/2014 02:50:00*12.95087*12.95117*12.95117*12.95087
06/04/2014 02:55:00*12.95117*12.94972*12.95117*12.94972
06/04/2014 03:00:00*12.94972*12.95012*12.9502*12.94967
06/04/2014 03:05:00*12.95012*12.95304*12.95517*12.95012
06/04/2014 03:10:00*12.95304*12.95383*12.95492*12.95299
06/04/2014 03:15:00*12.95383*12.95023*12.95395*12.9457
06/04/2014 03:20:00*12.95023*12.94848*12.95273*12.94628
06/04/2014 03:25:00*12.94848*12.94657*12.95212*12.9457
06/04/2014 03:30:00*12.94657*12.9456*12.94657*12.9446
06/04/2014 03:35:00*12.9456*12.94651*12.9466*12.94406
06/04/2014 03:40:00*12.94651*12.9513*12.952*12.94646
06/04/2014 03:45:00*12.9513*12.94946*12.9513*12.94946
06/04/2014 03:50:00*12.94946*12.94644*12.94996*12.94339
06/04/2014 03:55:00*12.94644*12.94469*12.94714*12.94314
06/04/2014 04:00:00*12.94469*12.94524*12.94799*12.94336
06/04/2014 04:05:00*12.94524*12.94705*12.94778*12.94519
06/04/2014 04:10:00*12.94705*12.94683*12.94828*12.94627
06/04/2014 04:15:00*12.94683*12.94701*12.94728*12.94683
06/04/2014 04:20:00*12.94701*12.95315*12.95315*12.9462
06/04/2014 04:25:00*12.95315*12.95236*12.95502*12.94925
06/04/2014 04:30:00*12.95236*12.95056*12.95286*12.9488
06/04/2014 04:35:00*12.95056*12.95096*12.95096*12.9494
06/04/2014 04:40:00*12.95096*12.9478*12.95096*12.946
06/04/2014 04:45:00*12.9478*12.9444*12.94874*12.944
06/04/2014 04:50:00*12.9444*12.94527*12.95047*12.9443
06/04/2014 04:55:00*12.94527*12.95284*12.95299*12.94517
06/04/2014 05:00:00*12.95284*12.95282*12.95317*12.95272
06/04/2014 05:05:00*12.95282*12.95069*12.95282*12.95069
06/04/2014 05:10:00*12.95069*12.94954*12.95187*12.94837
06/04/2014 05:15:00*12.94954*12.9498*12.9501*12.94897
06/04/2014 05:20:00*12.9498*12.95004*12.9503*12.94911
06/04/2014 05:25:00*12.95004*12.951*12.951*12.95004
06/04/2014 05:30:00*12.951*12.95185*12.95185*12.951
06/04/2014 05:35:00*12.95185*12.9522*12.9534*12.95185
06/04/2014 05:40:00*12.9522*12.94385*12.9522*12.94385
06/04/2014 05:45:00*12.94385*12.94411*12.94426*12.94378
06/04/2014 05:50:00*12.94411*12.9402*12.94411*12.94
06/04/2014 05:55:00*12.9402*12.94072*12.9413*12.9396
06/04/2014 06:00:00*12.94072*12.93932*12.94142*12.93928
06/04/2014 06:05:00*12.93932*12.9389*12.93974*12.93848
06/04/2014 06:10:00*12.9389*12.93883*12.93901*12.93882
06/04/2014 06:15:00*12.93883*12.9363*12.93926*12.9362
06/04/2014 06:20:00*12.9363*12.93674*12.94069*12.9363
06/04/2014 06:25:00*12.93674*12.93649*12.93844*12.93554
06/04/2014 06:30:00*12.93649*12.93395*12.93675*12.93183
06/04/2014 06:35:00*12.93395*12.9375*12.9375*12.93395
06/04/2014 06:40:00*12.9375*12.93321*12.9384*12.93311
06/04/2014 06:45:00*12.93321*12.9338*12.9346*12.9332
06/04/2014 06:50:00*12.9338*12.93224*12.9345*12.93217
06/04/2014 06:55:00*12.93224*12.93578*12.9363*12.93224
06/04/2014 07:00:00*12.93578*12.9365*12.9371*12.93483
06/04/2014 07:05:00*12.9365*12.9363*12.9366*12.93628
06/04/2014 07:10:00*12.9363*12.93571*12.9364*12.93559
06/04/2014 07:15:00*12.93571*12.9439*12.9442*12.9356
06/04/2014 07:20:00*12.9439*12.94959*12.95091*12.94375
06/04/2014 07:25:00*12.94959*12.94934*12.9513*12.9477
06/04/2014 07:30:00*12.94934*12.9502*12.9524*12.9449
06/04/2014 07:35:00*12.9502*12.94824*12.951*12.9464
06/04/2014 07:40:00*12.94824*12.94745*12.9501*12.94717
06/04/2014 07:45:00*12.94745*12.9471*12.9476*12.947
06/04/2014 07:50:00*12.9471*12.94606*12.9476*12.94566
06/04/2014 07:55:00*12.94606*12.94288*12.94654*12.94218
06/04/2014 08:00:00*12.94288*12.9452*12.9463*12.94224
06/04/2014 08:05:00*12.9452*12.94803*12.94902*12.94398
06/04/2014 08:10:00*12.94803*12.94756*12.94803*12.9452
06/04/2014 08:15:00*12.94756*12.9465*12.94756*12.9448
06/04/2014 08:20:00*12.9465*12.9468*12.95073*12.93414
06/04/2014 08:25:00*12.9468*12.94194*12.948*12.94
06/04/2014 08:30:00*12.94194*12.9349*12.942*12.9317
06/04/2014 08:35:00*12.9349*12.93779*12.93779*12.9244
06/04/2014 08:40:00*12.93779*12.9357*12.9382*12.9349
06/04/2014 08:45:00*12.9357*12.9373*12.93877*12.935
06/04/2014 08:50:00*12.9373*12.9327*12.93792*12.93192
06/04/2014 08:55:00*12.9327*12.9362*12.9369*12.9323
06/04/2014 09:00:00*12.9362*12.9365*12.9385*12.93417
06/04/2014 09:05:00*12.9365*12.9365*12.93736*12.9349
06/04/2014 09:10:00*12.9365*12.9355*12.93675*12.935
06/04/2014 09:15:00*12.9355*12.93952*12.941*12.935
06/04/2014 09:20:00*12.93952*12.94*12.9406*12.93679
06/04/2014 09:25:00*12.94*12.9389*12.9418*12.9388
06/04/2014 09:30:00*12.9389*12.9422*12.9424*12.9388
06/04/2014 09:35:00*12.9422*12.94481*12.94656*12.9422
06/04/2014 09:40:00*12.94481*12.94579*12.9471*12.94397
06/04/2014 09:45:00*12.94579*12.94723*12.9507*12.94579
06/04/2014 09:50:00*12.94723*12.9465*12.9485*12.946
06/04/2014 09:55:00*12.9465*12.9468*12.9486*12.94488
06/04/2014 10:00:00*12.9468*12.9442*12.94758*12.9434
06/04/2014 10:05:00*12.9442*12.9508*12.957*12.9431
06/04/2014 10:10:00*12.9508*12.9542*12.9547*12.9494
06/04/2014 10:15:00*12.9542*12.9576*12.9592*12.9541
06/04/2014 10:20:00*12.9576*12.9585*12.9605*12.9574
06/04/2014 10:25:00*12.9585*12.9682*12.9685*12.9583
06/04/2014 10:30:00*12.9682*12.9632*12.9723*12.9626
06/04/2014 10:35:00*12.9632*12.95823*12.9632*12.9569
06/04/2014 10:40:00*12.95823*12.9601*12.9615*12.95723
06/04/2014 10:45:00*12.9601*12.9558*12.9601*12.9529
06/04/2014 10:50:00*12.9558*12.9528*12.9567*12.95249
06/04/2014 10:55:00*12.9528*12.9529*12.9539*12.9504
06/04/2014 11:00:00*12.9529*12.9543*12.9561*12.9521
06/04/2014 11:05:00*12.9543*12.9567*12.9567*12.9538
06/04/2014 11:10:00*12.9567*12.9585*12.96058*12.9567
06/04/2014 11:15:00*12.9585*12.96213*12.96238*12.958
06/04/2014 11:20:00*12.96213*12.9627*12.9639*12.961
06/04/2014 11:25:00*12.9627*12.9637*12.9648*12.9618
06/04/2014 11:30:00*12.9637*12.9569*12.9673*12.9533
06/04/2014 11:35:00*12.9569*12.9537*12.9572*12.9533
06/04/2014 11:40:00*12.9537*12.9489*12.9537*12.948
06/04/2014 11:45:00*12.9489*12.9489*12.9525*12.9475
06/04/2014 11:50:00*12.9489*12.945*12.9496*12.9445
06/04/2014 11:55:00*12.945*12.94622*12.9477*12.9441
06/04/2014 12:00:00*12.94622*12.946*12.947*12.94369
06/04/2014 12:05:00*12.946*12.94632*12.9467*12.94507
06/04/2014 12:10:00*12.94632*12.94465*12.94657*12.9415
06/04/2014 12:15:00*12.94465*12.94554*12.9481*12.94225
06/04/2014 12:20:00*12.94554*12.9486*12.9501*12.94554
06/04/2014 12:25:00*12.9486*12.9485*12.9507*12.9482
06/04/2014 12:30:00*12.9485*12.9473*12.9496*12.94454
06/04/2014 12:35:00*12.9473*12.9455*12.9477*12.9453
06/04/2014 12:40:00*12.9455*12.94609*12.949*12.9454
06/04/2014 12:45:00*12.94609*12.9427*12.94609*12.9426
06/04/2014 12:50:00*12.9427*12.9477*12.9482*12.9423
06/04/2014 12:55:00*12.9477*12.945*12.9477*12.9448
06/04/2014 13:00:00*12.945*12.9453*12.9475*12.94355
06/04/2014 13:05:00*12.9453*12.947*12.9477*12.945
06/04/2014 13:10:00*12.947*12.9431*12.9473*12.9421
06/04/2014 13:15:00*12.9431*12.9422*12.9438*12.9402
06/04/2014 13:20:00*12.9422*12.9424*12.9449*12.9414
06/04/2014 13:25:00*12.9424*12.9422*12.9431*12.94183
06/04/2014 13:30:00*12.9422*12.9398*12.9441*12.9357
06/04/2014 13:35:00*12.9398*12.9392*12.9402*12.93885
06/04/2014 13:40:00*12.9392*12.939*12.94*12.9371
06/04/2014 13:45:00*12.939*12.9372*12.9396*12.93477
06/04/2014 13:50:00*12.9372*12.9408*12.9425*12.9367
06/04/2014 13:55:00*12.9408*12.9462*12.9462*12.9404
06/04/2014 14:00:00*12.9462*12.9461*12.9473*12.9425
06/04/2014 14:05:00*12.9461*12.9452*12.9476*12.94487
06/04/2014 14:10:00*12.9452*12.9462*12.9464*12.94487
06/04/2014 14:15:00*12.9462*12.9462*12.9472*12.9452
06/04/2014 14:20:00*12.9462*12.9461*12.9468*12.9455
06/04/2014 14:25:00*12.9461*12.94644*12.948*12.9456
06/04/2014 14:30:00*12.94644*12.93935*12.94644*12.9381
06/04/2014 14:35:00*12.93935*12.9365*12.9396*12.9355
06/04/2014 14:40:00*12.9365*12.9353*12.9373*12.9341
06/04/2014 14:45:00*12.9353*12.93785*12.939*12.935
06/04/2014 14:50:00*12.93785*12.9388*12.9392*12.93785
06/04/2014 14:55:00*12.9388*12.9422*12.9424*12.9388
06/04/2014 15:00:00*12.9422*12.9448*12.9453*12.9419
06/04/2014 15:05:00*12.9448*12.9437*12.9448*12.9423
06/04/2014 15:10:00*12.9437*12.9448*12.9458*12.9437
06/04/2014 15:15:00*12.9448*12.9408*12.945*12.94001
06/04/2014 15:20:00*12.9408*12.93926*12.94251*12.93926
06/04/2014 15:25:00*12.93926*12.94051*12.9417*12.9363
06/04/2014 15:30:00*12.94051*12.9407*12.941*12.94051
06/04/2014 15:35:00*12.9407*12.9393*12.9412*12.93901
06/04/2014 15:40:00*12.9393*12.9377*12.9397*12.93681
06/04/2014 15:45:00*12.9377*12.9379*12.93842*12.9374
06/04/2014 15:50:00*12.9379*12.9388*12.9399*12.93788
06/04/2014 15:55:00*12.9388*12.9385*12.9389*12.9379
06/04/2014 16:00:00*12.9385*12.9362*12.9394*12.9358
06/04/2014 16:05:00*12.9362*12.9355*12.938*12.9351
06/04/2014 16:10:00*12.9355*12.9349*12.9359*12.9349
06/04/2014 16:15:00*12.9349*12.9287*12.9349*12.9287
06/04/2014 16:20:00*12.9287*12.9306*12.9311*12.9287
06/04/2014 16:25:00*12.9306*12.93053*12.9324*12.9301
06/04/2014 16:30:00*12.93053*12.9269*12.9314*12.9264
06/04/2014 16:35:00*12.9269*12.9265*12.9269*12.9256
06/04/2014 16:40:00*12.9265*12.9281*12.92823*12.9265
06/04/2014 16:45:00*12.9281*12.9275*12.9285*12.9254
06/04/2014 16:50:00*12.9275*12.92298*12.9275*12.9198
06/04/2014 16:55:00*12.92298*12.9213*12.9243*12.9161
06/04/2014 17:00:00*12.9213*12.9208*12.9213*12.9172
