06/02/2014 17:05:00*12.9115*12.9116*12.9128*12.9115
06/02/2014 17:10:00*12.9116*12.9073*12.9116*12.8969
06/02/2014 17:15:00*12.9073*12.8986*12.9074*12.8984
06/02/2014 17:20:00*12.8986*12.8982*12.899*12.8981
06/02/2014 17:25:00*12.8982*12.899*12.899*12.8982
06/02/2014 17:30:00*12.899*12.8986*12.899*12.8974
06/02/2014 17:35:00*12.8986*12.9052*12.9056*12.8977
06/02/2014 17:40:00*12.9052*12.9056*12.9084*12.9052
06/02/2014 17:45:00*12.9056*12.89841*12.9056*12.89841
06/02/2014 17:50:00*12.89841*12.903*12.9073*12.89841
06/02/2014 17:55:00*12.903*12.9018*12.9032*12.9018
06/02/2014 18:00:00*12.9018*12.9016*12.902*12.9016
06/02/2014 18:05:00*12.9016*12.9062*12.9068*12.9016
06/02/2014 18:10:00*12.9062*12.9061*12.9062*12.9059
06/02/2014 18:15:00*12.9061*12.9063*12.9064*12.9061
06/02/2014 18:20:00*12.9063*12.9063*12.9066*12.9062
06/02/2014 18:25:00*12.9063*12.9072*12.9072*12.9062
06/02/2014 18:30:00*12.9072*12.906*12.9072*12.906
06/02/2014 18:35:00*12.906*12.9066*12.909*12.906
06/02/2014 18:40:00*12.9066*12.9062*12.9067*12.9061
06/02/2014 18:45:00*12.9062*12.9096*12.9098*12.9062
06/02/2014 18:50:00*12.9096*12.9101*12.9101*12.9096
06/02/2014 18:55:00*12.9101*12.9091*12.9101*12.9087
06/02/2014 19:00:00*12.9091*12.9105*12.9105*12.9089
06/02/2014 19:05:00*12.9105*12.9093*12.9105*12.9091
06/02/2014 19:10:00*12.9093*12.907*12.9096*12.9049
06/02/2014 19:15:00*12.907*12.9068*12.9077*12.9064
06/02/2014 19:20:00*12.9068*12.906*12.9073*12.906
06/02/2014 19:25:00*12.906*12.9067*12.9069*12.906
06/02/2014 19:30:00*12.9067*12.9062*12.9067*12.9061
06/02/2014 19:35:00*12.9062*12.906*12.9093*12.906
06/02/2014 19:40:00*12.906*12.9069*12.9069*12.906
06/02/2014 19:45:00*12.9069*12.9061*12.9069*12.9061
06/02/2014 19:50:00*12.9061*12.9073*12.9073*12.9059
06/02/2014 19:55:00*12.9073*12.9074*12.9075*12.9067
06/02/2014 20:00:00*12.9074*12.9062*12.9074*12.9061
06/02/2014 20:05:00*12.9062*12.9063*12.9063*12.9061
06/02/2014 20:10:00*12.9063*12.9051*12.9063*12.9049
06/02/2014 20:15:00*12.9051*12.9053*12.9054*12.9051
06/02/2014 20:20:00*12.9053*12.905*12.9054*12.9049
06/02/2014 20:25:00*12.905*12.9049*12.9059*12.9049
06/02/2014 20:30:00*12.9049*12.9051*12.9051*12.9049
06/02/2014 20:35:00*12.9051*12.9049*12.9051*12.9035
06/02/2014 20:40:00*12.9049*12.9034*12.905*12.9033
06/02/2014 20:45:00*12.9034*12.9065*12.9065*12.9034
06/02/2014 20:50:00*12.9065*12.9051*12.9065*12.9049
06/02/2014 20:55:00*12.9051*12.9053*12.9053*12.9047
06/02/2014 21:00:00*12.9053*12.9052*12.9054*12.9051
06/02/2014 21:05:00*12.9052*12.9053*12.9053*12.9034
06/02/2014 21:10:00*12.9053*12.9052*12.9053*12.905
06/02/2014 21:15:00*12.9052*12.9051*12.9054*12.9049
06/02/2014 21:20:00*12.9051*12.9051*12.9051*12.9049
06/02/2014 21:25:00*12.9051*12.9052*12.9053*12.9048
06/02/2014 21:30:00*12.9052*12.9048*12.9053*12.9048
06/02/2014 21:35:00*12.9048*12.905*12.9054*12.9048
06/02/2014 21:40:00*12.905*12.9049*12.9053*12.9048
06/02/2014 21:45:00*12.9049*12.9042*12.9054*12.9035
06/02/2014 21:50:00*12.9042*12.9048*12.9051*12.9038
06/02/2014 21:55:00*12.9048*12.9051*12.9051*12.9048
06/02/2014 22:00:00*12.9051*12.905*12.9053*12.905
06/02/2014 22:05:00*12.905*12.9049*12.9051*12.9046
06/02/2014 22:10:00*12.9049*12.9041*12.9049*12.904
06/02/2014 22:15:00*12.9041*12.9042*12.9044*12.9041
06/02/2014 22:20:00*12.9042*12.9039*12.905*12.9039
06/02/2014 22:25:00*12.9039*12.9031*12.904*12.903
06/02/2014 22:30:00*12.9031*12.9037*12.9038*12.9029
06/02/2014 22:35:00*12.9037*12.9007*12.9039*12.9004
06/02/2014 22:40:00*12.9007*12.9048*12.9049*12.9006
06/02/2014 22:45:00*12.9048*12.9046*12.905*12.9046
06/02/2014 22:50:00*12.9046*12.905*12.905*12.9045
06/02/2014 22:55:00*12.905*12.9048*12.905*12.9022
06/02/2014 23:00:00*12.9048*12.9046*12.9048*12.9046
06/02/2014 23:05:00*12.9046*12.9033*12.9048*12.9031
06/02/2014 23:10:00*12.9033*12.9027*12.9035*12.9027
06/02/2014 23:15:00*12.9027*12.9026*12.9028*12.9025
06/02/2014 23:20:00*12.9026*12.9027*12.9027*12.9024
06/02/2014 23:25:00*12.9027*12.9027*12.9027*12.9024
06/02/2014 23:30:00*12.9027*12.9037*12.9037*12.9025
06/02/2014 23:35:00*12.9037*12.9034*12.9037*12.9024
06/02/2014 23:40:00*12.9034*12.9027*12.9034*12.9024
06/02/2014 23:45:00*12.9027*12.9026*12.9028*12.9026
06/02/2014 23:50:00*12.9026*12.9028*12.9028*12.9025
06/02/2014 23:55:00*12.9028*12.9027*12.9028*12.9025
06/03/2014 00:00:00*12.9027*12.9026*12.9028*12.9025
06/03/2014 00:05:00*12.9026*12.9049*12.9052*12.9025
06/03/2014 00:10:00*12.9049*12.9049*12.905*12.9048
06/03/2014 00:15:00*12.9049*12.9049*12.905*12.9047
06/03/2014 00:20:00*12.9049*12.9048*12.9051*12.9047
06/03/2014 00:25:00*12.9048*12.9051*12.9051*12.9047
06/03/2014 00:30:00*12.9051*12.9034*12.9051*12.9029
06/03/2014 00:35:00*12.9034*12.9024*12.9034*12.9024
06/03/2014 00:40:00*12.9024*12.8999*12.9032*12.8961
06/03/2014 00:45:00*12.8999*12.8946*12.8999*12.8926
06/03/2014 00:50:00*12.8946*12.8936*12.8947*12.8934
06/03/2014 00:55:00*12.8936*12.8929*12.8936*12.8928
06/03/2014 01:00:00*12.8929*12.8931*12.8932*12.8929
06/03/2014 01:05:00*12.8931*12.893*12.8942*12.8929
06/03/2014 01:10:00*12.893*12.8928*12.893*12.8926
06/03/2014 01:15:00*12.8928*12.8928*12.8929*12.8927
06/03/2014 01:20:00*12.8928*12.893*12.8932*12.8927
06/03/2014 01:25:00*12.893*12.8929*12.893*12.8927
06/03/2014 01:30:00*12.8929*12.8929*12.893*12.8927
06/03/2014 01:35:00*12.8929*12.8934*12.8937*12.8928
06/03/2014 01:40:00*12.8934*12.89127*12.8939*12.89117
06/03/2014 01:45:00*12.89127*12.89328*12.89328*12.88972
06/03/2014 01:50:00*12.89328*12.8925*12.89332*12.89153
06/03/2014 01:55:00*12.8925*12.8931*12.8932*12.8908
06/03/2014 02:00:00*12.8931*12.8918*12.8931*12.8886
06/03/2014 02:05:00*12.8918*12.9002*12.9044*12.8918
06/03/2014 02:10:00*12.9002*12.90599*12.90602*12.9002
06/03/2014 02:15:00*12.90599*12.9051*12.90599*12.9043
06/03/2014 02:20:00*12.9051*12.90601*12.90626*12.905
06/03/2014 02:25:00*12.90601*12.90497*12.90601*12.90371
06/03/2014 02:30:00*12.90497*12.9052*12.9067*12.90343
06/03/2014 02:35:00*12.9052*12.9053*12.9073*12.90387
06/03/2014 02:40:00*12.9053*12.9058*12.9069*12.90505
06/03/2014 02:45:00*12.9058*12.89877*12.9058*12.8978
06/03/2014 02:50:00*12.89877*12.89834*12.8988*12.89809
06/03/2014 02:55:00*12.89834*12.8987*12.89877*12.8977
06/03/2014 03:00:00*12.8987*12.89835*12.8992*12.89835
06/03/2014 03:05:00*12.89835*12.89784*12.8985*12.89784
06/03/2014 03:10:00*12.89784*12.89724*12.89784*12.8962
06/03/2014 03:15:00*12.89724*12.89757*12.89791*12.8971
06/03/2014 03:20:00*12.89757*12.8968*12.9002*12.89356
06/03/2014 03:25:00*12.8968*12.89691*12.8986*12.8957
06/03/2014 03:30:00*12.89691*12.895*12.8971*12.8946
06/03/2014 03:35:00*12.895*12.89215*12.8951*12.89095
06/03/2014 03:40:00*12.89215*12.89324*12.89406*12.89206
06/03/2014 03:45:00*12.89324*12.89301*12.89402*12.89211
06/03/2014 03:50:00*12.89301*12.89248*12.89347*12.89248
06/03/2014 03:55:00*12.89248*12.89381*12.89439*12.89248
06/03/2014 04:00:00*12.89381*12.89409*12.8948*12.89339
06/03/2014 04:05:00*12.89409*12.8945*12.8947*12.89299
06/03/2014 04:10:00*12.8945*12.8968*12.8971*12.89435
06/03/2014 04:15:00*12.8968*12.8971*12.8971*12.8962
06/03/2014 04:20:00*12.8971*12.8979*12.8982*12.8965
06/03/2014 04:25:00*12.8979*12.8973*12.8979*12.8969
06/03/2014 04:30:00*12.8973*12.8976*12.8982*12.8969
06/03/2014 04:35:00*12.8976*12.89937*12.8995*12.8972
06/03/2014 04:40:00*12.89937*12.89937*12.8995*12.89937
06/03/2014 04:45:00*12.89937*12.89937*12.8995*12.89937
06/03/2014 04:50:00*12.89937*12.90272*12.90272*12.899
06/03/2014 04:55:00*12.90272*12.90234*12.9028*12.90234
06/03/2014 05:00:00*12.90234*12.90239*12.90239*12.90234
06/03/2014 05:05:00*12.90239*12.90788*12.90788*12.8974
06/03/2014 05:10:00*12.90788*12.91188*12.91228*12.90783
06/03/2014 05:15:00*12.91188*12.91088*12.91553*12.9099
06/03/2014 05:20:00*12.91088*12.9121*12.9126*12.91088
06/03/2014 05:25:00*12.9121*12.91863*12.91863*12.91178
06/03/2014 05:30:00*12.91863*12.91051*12.92008*12.90998
06/03/2014 05:35:00*12.91051*12.91217*12.91498*12.9071
06/03/2014 05:40:00*12.91217*12.9013*12.91242*12.9012
06/03/2014 05:45:00*12.9013*12.91221*12.91248*12.901
06/03/2014 05:50:00*12.91221*12.90737*12.91221*12.90737
06/03/2014 05:55:00*12.90737*12.90671*12.90737*12.90546
06/03/2014 06:00:00*12.90671*12.91048*12.91123*12.90671
06/03/2014 06:05:00*12.91048*12.90949*12.91048*12.90804
06/03/2014 06:10:00*12.90949*12.9169*12.92049*12.90949
06/03/2014 06:15:00*12.9169*12.92323*12.92328*12.9169
06/03/2014 06:20:00*12.92323*12.92498*12.9254*12.9197
06/03/2014 06:25:00*12.92498*12.92457*12.92723*12.92457
06/03/2014 06:30:00*12.92457*12.92502*12.92502*12.91637
06/03/2014 06:35:00*12.92502*12.92507*12.92597*12.9247
06/03/2014 06:40:00*12.92507*12.9254*12.92722*12.92502
06/03/2014 06:45:00*12.9254*12.92442*12.9258*12.9239
06/03/2014 06:50:00*12.92442*12.9317*12.9319*12.92412
06/03/2014 06:55:00*12.9317*12.9322*12.9328*12.93033
06/03/2014 07:00:00*12.9322*12.9301*12.9326*12.9299
06/03/2014 07:05:00*12.9301*12.9309*12.9321*12.93
06/03/2014 07:10:00*12.9309*12.9312*12.9327*12.9309
06/03/2014 07:15:00*12.9312*12.93122*12.9314*12.9312
06/03/2014 07:20:00*12.93122*12.9299*12.9323*12.9299
06/03/2014 07:25:00*12.9299*12.93024*12.93344*12.9255
06/03/2014 07:30:00*12.93024*12.9327*12.9327*12.92819
06/03/2014 07:35:00*12.9327*12.9351*12.9354*12.9293
06/03/2014 07:40:00*12.9351*12.936*12.9363*12.9349
06/03/2014 07:45:00*12.936*12.93147*12.9362*12.93147
06/03/2014 07:50:00*12.93147*12.9315*12.9338*12.93117
06/03/2014 07:55:00*12.9315*12.9295*12.93241*12.9289
06/03/2014 08:00:00*12.9295*12.92766*12.93266*12.9254
06/03/2014 08:05:00*12.92766*12.9203*12.92766*12.9177
06/03/2014 08:10:00*12.9203*12.9211*12.9221*12.91802
06/03/2014 08:15:00*12.9211*12.9253*12.9267*12.9211
06/03/2014 08:20:00*12.9253*12.9195*12.9253*12.9188
06/03/2014 08:25:00*12.9195*12.91839*12.9195*12.91291
06/03/2014 08:30:00*12.91839*12.9176*12.9201*12.9174
06/03/2014 08:35:00*12.9176*12.92151*12.92263*12.9176
06/03/2014 08:40:00*12.92151*12.9204*12.92594*12.91651
06/03/2014 08:45:00*12.9204*12.92221*12.92495*12.9203
06/03/2014 08:50:00*12.92221*12.9219*12.92376*12.9204
06/03/2014 08:55:00*12.9219*12.9288*12.9309*12.921
06/03/2014 09:00:00*12.9288*12.9343*12.9353*12.9278
06/03/2014 09:05:00*12.9343*12.9298*12.9343*12.9274
06/03/2014 09:10:00*12.9298*12.9338*12.9354*12.9288
06/03/2014 09:15:00*12.9338*12.9396*12.9407*12.9333
06/03/2014 09:20:00*12.9396*12.9362*12.9406*12.9356
06/03/2014 09:25:00*12.9362*12.9359*12.9416*12.9354
06/03/2014 09:30:00*12.9359*12.9404*12.9412*12.9354
06/03/2014 09:35:00*12.9404*12.94232*12.945*12.9403
06/03/2014 09:40:00*12.94232*12.94163*12.9442*12.93863
06/03/2014 09:45:00*12.94163*12.9358*12.9426*12.9355
06/03/2014 09:50:00*12.9358*12.9337*12.9358*12.9313
06/03/2014 09:55:00*12.9337*12.93391*12.93527*12.93127
06/03/2014 10:00:00*12.93391*12.93158*12.93391*12.93005
06/03/2014 10:05:00*12.93158*12.93884*12.94119*12.93158
06/03/2014 10:10:00*12.93884*12.94343*12.9438*12.9374
06/03/2014 10:15:00*12.94343*12.9385*12.9438*12.9378
06/03/2014 10:20:00*12.9385*12.9357*12.9402*12.9353
06/03/2014 10:25:00*12.9357*12.93282*12.93683*12.93212
06/03/2014 10:30:00*12.93282*12.93276*12.93412*12.9322
06/03/2014 10:35:00*12.93276*12.9371*12.93751*12.93276
06/03/2014 10:40:00*12.9371*12.9408*12.94192*12.9366
06/03/2014 10:45:00*12.9408*12.9413*12.94242*12.9366
06/03/2014 10:50:00*12.9413*12.94169*12.94756*12.9411
06/03/2014 10:55:00*12.94169*12.94426*12.94426*12.94044
06/03/2014 11:00:00*12.94426*12.94049*12.9457*12.94049
06/03/2014 11:05:00*12.94049*12.94099*12.9414*12.93759
06/03/2014 11:10:00*12.94099*12.93999*12.9415*12.93899
06/03/2014 11:15:00*12.93999*12.9365*12.93999*12.9363
06/03/2014 11:20:00*12.9365*12.9403*12.9418*12.9365
06/03/2014 11:25:00*12.9403*12.9414*12.9423*12.9388
06/03/2014 11:30:00*12.9414*12.9382*12.9418*12.9382
06/03/2014 11:35:00*12.9382*12.93825*12.9412*12.93807
06/03/2014 11:40:00*12.93825*12.9392*12.94063*12.9372
06/03/2014 11:45:00*12.9392*12.9414*12.9421*12.9391
06/03/2014 11:50:00*12.9414*12.94019*12.9415*12.93919
06/03/2014 11:55:00*12.94019*12.9399*12.9406*12.9387
06/03/2014 12:00:00*12.9399*12.9373*12.9406*12.9373
06/03/2014 12:05:00*12.9373*12.9334*12.938*12.9323
06/03/2014 12:10:00*12.9334*12.9345*12.9355*12.9333
06/03/2014 12:15:00*12.9345*12.9372*12.93995*12.9323
06/03/2014 12:20:00*12.9372*12.93957*12.9401*12.937
06/03/2014 12:25:00*12.93957*12.94691*12.9476*12.93957
06/03/2014 12:30:00*12.94691*12.9445*12.94691*12.94398
06/03/2014 12:35:00*12.9445*12.9471*12.9475*12.94348
06/03/2014 12:40:00*12.9471*12.9465*12.9474*12.9464
06/03/2014 12:45:00*12.9465*12.9457*12.9465*12.9448
06/03/2014 12:50:00*12.9457*12.94671*12.9474*12.9451
06/03/2014 12:55:00*12.94671*12.9508*12.9524*12.94507
06/03/2014 13:00:00*12.9508*12.9533*12.9568*12.9508
06/03/2014 13:05:00*12.9533*12.95162*12.9535*12.95012
06/03/2014 13:10:00*12.95162*12.9576*12.9583*12.95087
06/03/2014 13:15:00*12.9576*12.961*12.963*12.9564
06/03/2014 13:20:00*12.961*12.9583*12.9649*12.95528
06/03/2014 13:25:00*12.9583*12.9561*12.9589*12.9542
06/03/2014 13:30:00*12.9561*12.9519*12.9564*12.95162
06/03/2014 13:35:00*12.9519*12.96125*12.9614*12.9515
06/03/2014 13:40:00*12.96125*12.9693*12.9748*12.96125
06/03/2014 13:45:00*12.9693*12.96431*12.97*12.962
06/03/2014 13:50:00*12.96431*12.9564*12.9644*12.9559
06/03/2014 13:55:00*12.9564*12.953*12.9606*12.9515
06/03/2014 14:00:00*12.953*12.9504*12.9553*12.9504
06/03/2014 14:05:00*12.9504*12.9546*12.9566*12.9504
06/03/2014 14:10:00*12.9546*12.95775*12.9584*12.9543
06/03/2014 14:15:00*12.95775*12.956*12.9635*12.9552
06/03/2014 14:20:00*12.956*12.94695*12.957*12.93848
06/03/2014 14:25:00*12.94695*12.9436*12.9482*12.9432
06/03/2014 14:30:00*12.9436*12.9394*12.945*12.9368
06/03/2014 14:35:00*12.9394*12.9415*12.9434*12.93886
06/03/2014 14:40:00*12.9415*12.9357*12.9415*12.9347
06/03/2014 14:45:00*12.9357*12.9383*12.9383*12.9353
06/03/2014 14:50:00*12.9383*12.9408*12.9427*12.938
06/03/2014 14:55:00*12.9408*12.9423*12.9428*12.9405
06/03/2014 15:00:00*12.9423*12.942*12.9449*12.9411
06/03/2014 15:05:00*12.942*12.94004*12.9446*12.94004
06/03/2014 15:10:00*12.94004*12.9415*12.9423*12.94004
06/03/2014 15:15:00*12.9415*12.9405*12.9436*12.94034
06/03/2014 15:20:00*12.9405*12.9404*12.9419*12.9401
06/03/2014 15:25:00*12.9404*12.941*12.9417*12.9401
06/03/2014 15:30:00*12.941*12.9375*12.9412*12.9367
06/03/2014 15:35:00*12.9375*12.9382*12.9404*12.9356
06/03/2014 15:40:00*12.9382*12.93783*12.9391*12.93748
06/03/2014 15:45:00*12.93783*12.93852*12.94005*12.93783
06/03/2014 15:50:00*12.93852*12.93945*12.93945*12.93812
06/03/2014 15:55:00*12.93945*12.93761*12.93945*12.9365
06/03/2014 16:00:00*12.93761*12.9377*12.9389*12.93686
06/03/2014 16:05:00*12.9377*12.9359*12.9395*12.93552
06/03/2014 16:10:00*12.9359*12.93619*12.9368*12.9358
06/03/2014 16:15:00*12.93619*12.9347*12.9374*12.9312
06/03/2014 16:20:00*12.9347*12.9335*12.936*12.9326
06/03/2014 16:25:00*12.9335*12.9347*12.9363*12.9333
06/03/2014 16:30:00*12.9347*12.9356*12.9385*12.93469
06/03/2014 16:35:00*12.9356*12.9372*12.9376*12.93544
06/03/2014 16:40:00*12.9372*12.9366*12.9372*12.93626
06/03/2014 16:45:00*12.9366*12.93701*12.9395*12.93626
06/03/2014 16:50:00*12.93701*12.93651*12.9389*12.93634
06/03/2014 16:55:00*12.93651*12.93701*12.93701*12.93551
06/03/2014 17:00:00*12.93701*12.9376*12.9376*12.93534
