06/01/2014 17:05:00*12.84*12.8466*12.8467*12.8318
06/01/2014 17:10:00*12.8466*12.82925*12.8466*12.82902
06/01/2014 17:15:00*12.82925*12.8401*12.8405*12.82925
06/01/2014 17:20:00*12.8401*12.82927*12.8401*12.82927
06/01/2014 17:25:00*12.82927*12.82928*12.82928*12.82927
06/01/2014 17:30:00*12.82928*12.82928*12.82928*12.82927
06/01/2014 17:35:00*12.82928*12.82915*12.82928*12.82915
06/01/2014 17:40:00*12.82915*12.82915*12.82915*12.82915
06/01/2014 17:45:00*12.82915*12.82915*12.82915*12.82915
06/01/2014 17:50:00*12.82915*12.82915*12.82915*12.82915
06/01/2014 17:55:00*12.82915*12.82922*12.8409*12.82915
06/01/2014 18:00:00*12.82922*12.82922*12.82922*12.82922
06/01/2014 18:05:00*12.82922*12.8459*12.8505*12.82922
06/01/2014 18:10:00*12.8459*12.8509*12.8509*12.8459
06/01/2014 18:15:00*12.8509*12.8479*12.8509*12.8479
06/01/2014 18:20:00*12.8479*12.8477*12.8479*12.83877
06/01/2014 18:25:00*12.8477*12.8535*12.8549*12.8477
06/01/2014 18:30:00*12.8535*12.84271*12.8535*12.84271
06/01/2014 18:35:00*12.84271*12.84271*12.84271*12.84271
06/01/2014 18:40:00*12.84271*12.84271*12.8508*12.84271
06/01/2014 18:45:00*12.84271*12.8541*12.8541*12.84271
06/01/2014 18:50:00*12.8541*12.84271*12.8541*12.84271
06/01/2014 18:55:00*12.84271*12.84271*12.84271*12.84271
06/01/2014 19:00:00*12.84271*12.84271*12.84271*12.84271
06/01/2014 19:05:00*12.84271*12.8536*12.8536*12.84271
06/01/2014 19:10:00*12.8536*12.8533*12.8536*12.8524
06/01/2014 19:15:00*12.8533*12.8538*12.8541*12.84271
06/01/2014 19:20:00*12.8538*12.8531*12.8539*12.8531
06/01/2014 19:25:00*12.8531*12.854*12.854*12.84467
06/01/2014 19:30:00*12.854*12.8533*12.854*12.8531
06/01/2014 19:35:00*12.8533*12.84452*12.8534*12.84452
06/01/2014 19:40:00*12.84452*12.8534*12.8534*12.84443
06/01/2014 19:45:00*12.8534*12.8536*12.8536*12.8532
06/01/2014 19:50:00*12.8536*12.854*12.854*12.8534
06/01/2014 19:55:00*12.854*12.8536*12.854*12.8534
06/01/2014 20:00:00*12.8536*12.8539*12.854*12.84926
06/01/2014 20:05:00*12.8539*12.8536*12.854*12.8536
06/01/2014 20:10:00*12.8536*12.8536*12.8536*12.8533
06/01/2014 20:15:00*12.8536*12.8536*12.8536*12.8534
06/01/2014 20:20:00*12.8536*12.8582*12.8587*12.8536
06/01/2014 20:25:00*12.8582*12.8578*12.8585*12.8575
06/01/2014 20:30:00*12.8578*12.8576*12.8578*12.8575
06/01/2014 20:35:00*12.8576*12.8576*12.8576*12.85346
06/01/2014 20:40:00*12.8576*12.8576*12.8576*12.8573
06/01/2014 20:45:00*12.8576*12.8576*12.8577*12.8574
06/01/2014 20:50:00*12.8576*12.8563*12.8576*12.8559
06/01/2014 20:55:00*12.8563*12.85126*12.8563*12.85126
06/01/2014 21:00:00*12.85126*12.8562*12.8563*12.85126
06/01/2014 21:05:00*12.8562*12.8561*12.8563*12.8561
06/01/2014 21:10:00*12.8561*12.8561*12.8561*12.853
06/01/2014 21:15:00*12.8561*12.8579*12.8597*12.8531
06/01/2014 21:20:00*12.8579*12.858*12.8581*12.8579
06/01/2014 21:25:00*12.858*12.8572*12.858*12.8572
06/01/2014 21:30:00*12.8572*12.8568*12.8575*12.8568
06/01/2014 21:35:00*12.8568*12.8571*12.8572*12.8568
06/01/2014 21:40:00*12.8571*12.8581*12.8581*12.8528
06/01/2014 21:45:00*12.8581*12.8583*12.8594*12.8581
06/01/2014 21:50:00*12.8583*12.8583*12.8586*12.8583
06/01/2014 21:55:00*12.8583*12.8585*12.8585*12.8582
06/01/2014 22:00:00*12.8585*12.8585*12.8585*12.8583
06/01/2014 22:05:00*12.8585*12.8586*12.8588*12.8583
06/01/2014 22:10:00*12.8586*12.8632*12.8634*12.8583
06/01/2014 22:15:00*12.8632*12.8632*12.8632*12.8622
06/01/2014 22:20:00*12.8632*12.8638*12.8641*12.8631
06/01/2014 22:25:00*12.8638*12.865*12.8651*12.8637
06/01/2014 22:30:00*12.865*12.8647*12.8656*12.8645
06/01/2014 22:35:00*12.8647*12.8635*12.8647*12.8606
06/01/2014 22:40:00*12.8635*12.8635*12.8635*12.8633
06/01/2014 22:45:00*12.8635*12.8634*12.8635*12.8631
06/01/2014 22:50:00*12.8634*12.8635*12.8635*12.8634
06/01/2014 22:55:00*12.8635*12.8634*12.8635*12.8634
06/01/2014 23:00:00*12.8634*12.8635*12.8635*12.8632
06/01/2014 23:05:00*12.8635*12.8634*12.8635*12.8634
06/01/2014 23:10:00*12.8634*12.8635*12.8635*12.8632
06/01/2014 23:15:00*12.8635*12.8635*12.8636*12.8633
06/01/2014 23:20:00*12.8635*12.8635*12.8635*12.8632
06/01/2014 23:25:00*12.8635*12.8657*12.8657*12.8633
06/01/2014 23:30:00*12.8657*12.8657*12.8657*12.8655
06/01/2014 23:35:00*12.8657*12.8657*12.8657*12.8655
06/01/2014 23:40:00*12.8657*12.8657*12.8657*12.8656
06/01/2014 23:45:00*12.8657*12.8657*12.8657*12.8656
06/01/2014 23:50:00*12.8657*12.8657*12.8658*12.8655
06/01/2014 23:55:00*12.8657*12.8657*12.8657*12.8648
06/02/2014 00:00:00*12.8657*12.8652*12.8657*12.8649
06/02/2014 00:05:00*12.8652*12.8649*12.8652*12.8647
06/02/2014 00:10:00*12.8649*12.8647*12.8649*12.8646
06/02/2014 00:15:00*12.8647*12.8656*12.8658*12.8647
06/02/2014 00:20:00*12.8656*12.8649*12.8656*12.8648
06/02/2014 00:25:00*12.8649*12.8658*12.866*12.8649
06/02/2014 00:30:00*12.8658*12.86146*12.8658*12.86146
06/02/2014 00:35:00*12.86146*12.8651*12.8651*12.86146
06/02/2014 00:40:00*12.8651*12.8652*12.8652*12.8651
06/02/2014 00:45:00*12.8652*12.86146*12.8652*12.86146
06/02/2014 00:50:00*12.86146*12.8652*12.8653*12.86146
06/02/2014 00:55:00*12.8652*12.8651*12.8659*12.8651
06/02/2014 01:00:00*12.8651*12.8659*12.866*12.8651
06/02/2014 01:05:00*12.8659*12.8613*12.8659*12.86091
06/02/2014 01:10:00*12.8613*12.8613*12.8616*12.8611
06/02/2014 01:15:00*12.8613*12.8614*12.8616*12.8611
06/02/2014 01:20:00*12.8614*12.8652*12.8652*12.8611
06/02/2014 01:25:00*12.8652*12.8648*12.8654*12.864
06/02/2014 01:30:00*12.8648*12.8649*12.8658*12.8647
06/02/2014 01:35:00*12.8649*12.86617*12.86617*12.8648
06/02/2014 01:40:00*12.86617*12.86617*12.86617*12.8648
06/02/2014 01:45:00*12.86617*12.86627*12.86627*12.8646
06/02/2014 01:50:00*12.86627*12.8652*12.86633*12.8651
06/02/2014 01:55:00*12.8652*12.8658*12.8659*12.8648
06/02/2014 02:00:00*12.8658*12.8653*12.866*12.8648
06/02/2014 02:05:00*12.8653*12.8638*12.86611*12.8638
06/02/2014 02:10:00*12.8638*12.86282*12.86554*12.86282
06/02/2014 02:15:00*12.86282*12.8614*12.8631*12.86057
06/02/2014 02:20:00*12.8614*12.8615*12.8618*12.861
06/02/2014 02:25:00*12.8615*12.85554*12.8616*12.85553
06/02/2014 02:30:00*12.85554*12.8636*12.8641*12.85396
06/02/2014 02:35:00*12.8636*12.86415*12.86595*12.86132
06/02/2014 02:40:00*12.86415*12.86057*12.86415*12.85958
06/02/2014 02:45:00*12.86057*12.85727*12.86057*12.85727
06/02/2014 02:50:00*12.85727*12.857*12.85831*12.857
06/02/2014 02:55:00*12.857*12.86012*12.86056*12.85699
06/02/2014 03:00:00*12.86012*12.8599*12.8606*12.8598
06/02/2014 03:05:00*12.8599*12.8667*12.86733*12.85985
06/02/2014 03:10:00*12.8667*12.8665*12.8691*12.86618
06/02/2014 03:15:00*12.8665*12.87062*12.87592*12.86649
06/02/2014 03:20:00*12.87062*12.87224*12.87396*12.8691
06/02/2014 03:25:00*12.87224*12.87088*12.8726*12.87082
06/02/2014 03:30:00*12.87088*12.8691*12.87103*12.86755
06/02/2014 03:35:00*12.8691*12.86697*12.87111*12.86671
06/02/2014 03:40:00*12.86697*12.86746*12.86814*12.86671
06/02/2014 03:45:00*12.86746*12.8698*12.8698*12.86746
06/02/2014 03:50:00*12.8698*12.8698*12.8698*12.86863
06/02/2014 03:55:00*12.8698*12.8728*12.8728*12.8696
06/02/2014 04:00:00*12.8728*12.86788*12.87355*12.8675
06/02/2014 04:05:00*12.86788*12.86647*12.86988*12.8644
06/02/2014 04:10:00*12.86647*12.8628*12.86657*12.86275
06/02/2014 04:15:00*12.8628*12.8589*12.8628*12.8589
06/02/2014 04:20:00*12.8589*12.86383*12.86384*12.85825
06/02/2014 04:25:00*12.86383*12.86298*12.8658*12.86291
06/02/2014 04:30:00*12.86298*12.8658*12.866*12.8625
06/02/2014 04:35:00*12.8658*12.86687*12.86741*12.8658
06/02/2014 04:40:00*12.86687*12.86331*12.86729*12.86304
06/02/2014 04:45:00*12.86331*12.8637*12.86716*12.86004
06/02/2014 04:50:00*12.8637*12.86716*12.86746*12.86349
06/02/2014 04:55:00*12.86716*12.86737*12.8678*12.86705
06/02/2014 05:00:00*12.86737*12.86905*12.86905*12.86723
06/02/2014 05:05:00*12.86905*12.8667*12.8715*12.86666
06/02/2014 05:10:00*12.8667*12.86682*12.86705*12.86665
06/02/2014 05:15:00*12.86682*12.86659*12.87005*12.86639
06/02/2014 05:20:00*12.86659*12.87005*12.8703*12.86655
06/02/2014 05:25:00*12.87005*12.87155*12.87255*12.87005
06/02/2014 05:30:00*12.87155*12.87152*12.87155*12.8713
06/02/2014 05:35:00*12.87152*12.8691*12.87155*12.86801
06/02/2014 05:40:00*12.8691*12.8658*12.8691*12.8656
06/02/2014 05:45:00*12.8658*12.86661*12.86711*12.8658
06/02/2014 05:50:00*12.86661*12.86751*12.86751*12.86651
06/02/2014 05:55:00*12.86751*12.86751*12.86751*12.86751
06/02/2014 06:00:00*12.86751*12.86751*12.86751*12.86694
06/02/2014 06:05:00*12.86751*12.86612*12.86751*12.86606
06/02/2014 06:10:00*12.86612*12.86635*12.86655*12.86606
06/02/2014 06:15:00*12.86635*12.86593*12.86635*12.86556
06/02/2014 06:20:00*12.86593*12.86168*12.86618*12.86168
06/02/2014 06:25:00*12.86168*12.86184*12.86299*12.86168
06/02/2014 06:30:00*12.86184*12.86087*12.86296*12.86076
06/02/2014 06:35:00*12.86087*12.86005*12.86097*12.8595
06/02/2014 06:40:00*12.86005*12.8613*12.86167*12.8596
06/02/2014 06:45:00*12.8613*12.86459*12.865*12.86126
06/02/2014 06:50:00*12.86459*12.86118*12.8648*12.86118
06/02/2014 06:55:00*12.86118*12.8612*12.8616*12.85981
06/02/2014 07:00:00*12.8612*12.8597*12.8613*12.85931
06/02/2014 07:05:00*12.8597*12.85848*12.86056*12.85848
06/02/2014 07:10:00*12.85848*12.8575*12.8585*12.857
06/02/2014 07:15:00*12.8575*12.8539*12.8582*12.8534
06/02/2014 07:20:00*12.8539*12.8576*12.8577*12.8537
06/02/2014 07:25:00*12.8576*12.8616*12.8627*12.8576
06/02/2014 07:30:00*12.8616*12.8613*12.8628*12.8604
06/02/2014 07:35:00*12.8613*12.86186*12.864*12.8612
06/02/2014 07:40:00*12.86186*12.8607*12.86186*12.86061
06/02/2014 07:45:00*12.8607*12.8652*12.8659*12.86061
06/02/2014 07:50:00*12.8652*12.8661*12.8664*12.8642
06/02/2014 07:55:00*12.8661*12.8684*12.8685*12.8651
06/02/2014 08:00:00*12.8684*12.87272*12.87655*12.86754
06/02/2014 08:05:00*12.87272*12.86601*12.87282*12.8628
06/02/2014 08:10:00*12.86601*12.8702*12.8771*12.86601
06/02/2014 08:15:00*12.8702*12.87413*12.8776*12.86925
06/02/2014 08:20:00*12.87413*12.8789*12.8809*12.87388
06/02/2014 08:25:00*12.8789*12.87948*12.8812*12.8776
06/02/2014 08:30:00*12.87948*12.8922*12.89344*12.87948
06/02/2014 08:35:00*12.8922*12.88765*12.8932*12.8871
06/02/2014 08:40:00*12.88765*12.89391*12.8962*12.8873
06/02/2014 08:45:00*12.89391*12.9049*12.9053*12.8923
06/02/2014 08:50:00*12.9049*12.9004*12.90983*12.8987
06/02/2014 08:55:00*12.9004*12.90565*12.9072*12.9001
06/02/2014 09:00:00*12.90565*12.9049*12.9093*12.90127
06/02/2014 09:05:00*12.9049*12.9084*12.9084*12.9041
06/02/2014 09:10:00*12.9084*12.9047*12.9086*12.9042
06/02/2014 09:15:00*12.9047*12.90806*12.90856*12.9
06/02/2014 09:20:00*12.90806*12.9048*12.90831*12.90204
06/02/2014 09:25:00*12.9048*12.90814*12.9089*12.9038
06/02/2014 09:30:00*12.90814*12.90255*12.9088*12.90255
06/02/2014 09:35:00*12.90255*12.897*12.90355*12.897
06/02/2014 09:40:00*12.897*12.8963*12.89827*12.89423
06/02/2014 09:45:00*12.8963*12.8981*12.9002*12.8944
06/02/2014 09:50:00*12.8981*12.90434*12.9047*12.8981
06/02/2014 09:55:00*12.90434*12.901*12.90434*12.89892
06/02/2014 10:00:00*12.901*12.9007*12.9029*12.8996
06/02/2014 10:05:00*12.9007*12.91365*12.91565*12.8974
06/02/2014 10:10:00*12.91365*12.9147*12.9165*12.9097
06/02/2014 10:15:00*12.9147*12.9061*12.9159*12.906
06/02/2014 10:20:00*12.9061*12.9016*12.9066*12.9013
06/02/2014 10:25:00*12.9016*12.9099*12.9107*12.9016
06/02/2014 10:30:00*12.9099*12.9126*12.9137*12.908
06/02/2014 10:35:00*12.9126*12.9105*12.9136*12.9103
06/02/2014 10:40:00*12.9105*12.9117*12.9146*12.9065
06/02/2014 10:45:00*12.9117*12.9059*12.9119*12.9054
06/02/2014 10:50:00*12.9059*12.9107*12.9118*12.9045
06/02/2014 10:55:00*12.9107*12.9073*12.9115*12.9066
06/02/2014 11:00:00*12.9073*12.9075*12.9105*12.9065
06/02/2014 11:05:00*12.9075*12.9068*12.9098*12.9063
06/02/2014 11:10:00*12.9068*12.903*12.90743*12.903
06/02/2014 11:15:00*12.903*12.903*12.9031*12.8986
06/02/2014 11:20:00*12.903*12.9037*12.9068*12.9022
06/02/2014 11:25:00*12.9037*12.9053*12.9078*12.902
06/02/2014 11:30:00*12.9053*12.9053*12.9087*12.9036
06/02/2014 11:35:00*12.9053*12.907*12.9094*12.9041
06/02/2014 11:40:00*12.907*12.9133*12.9134*12.90674
06/02/2014 11:45:00*12.9133*12.9137*12.9207*12.9119
06/02/2014 11:50:00*12.9137*12.9146*12.9162*12.9092
06/02/2014 11:55:00*12.9146*12.916*12.9207*12.9144
06/02/2014 12:00:00*12.916*12.91142*12.916*12.91105
06/02/2014 12:05:00*12.91142*12.9134*12.9135*12.9107
06/02/2014 12:10:00*12.9134*12.9152*12.916*12.9133
06/02/2014 12:15:00*12.9152*12.9161*12.9181*12.9147
06/02/2014 12:20:00*12.9161*12.9198*12.9231*12.9157
06/02/2014 12:25:00*12.9198*12.9252*12.927*12.91799
06/02/2014 12:30:00*12.9252*12.9185*12.9265*12.9182
06/02/2014 12:35:00*12.9185*12.9214*12.9222*12.9175
06/02/2014 12:40:00*12.9214*12.9221*12.9226*12.9214
06/02/2014 12:45:00*12.9221*12.9187*12.9223*12.9168
06/02/2014 12:50:00*12.9187*12.9185*12.9197*12.9168
06/02/2014 12:55:00*12.9185*12.9168*12.9188*12.9156
06/02/2014 13:00:00*12.9168*12.9154*12.9169*12.915
06/02/2014 13:05:00*12.9154*12.9125*12.9154*12.9108
06/02/2014 13:10:00*12.9125*12.9163*12.9165*12.9124
06/02/2014 13:15:00*12.9163*12.9125*12.9165*12.9122
06/02/2014 13:20:00*12.9125*12.9168*12.9169*12.9122
06/02/2014 13:25:00*12.9168*12.9171*12.9175*12.9168
06/02/2014 13:30:00*12.9171*12.9168*12.9179*12.91538
06/02/2014 13:35:00*12.9168*12.9198*12.9205*12.9166
06/02/2014 13:40:00*12.9198*12.9228*12.9236*12.9176
06/02/2014 13:45:00*12.9228*12.9223*12.9243*12.9202
06/02/2014 13:50:00*12.9223*12.9154*12.9223*12.9141
06/02/2014 13:55:00*12.9154*12.9064*12.9171*12.9058
06/02/2014 14:00:00*12.9064*12.9119*12.9132*12.9023
06/02/2014 14:05:00*12.9119*12.9036*12.912*12.8976
06/02/2014 14:10:00*12.9036*12.9043*12.9064*12.9011
06/02/2014 14:15:00*12.9043*12.9018*12.9047*12.90051
06/02/2014 14:20:00*12.9018*12.9007*12.9041*12.89881
06/02/2014 14:25:00*12.9007*12.9008*12.9018*12.8998
06/02/2014 14:30:00*12.9008*12.9026*12.9028*12.9
06/02/2014 14:35:00*12.9026*12.9042*12.9042*12.9004
06/02/2014 14:40:00*12.9042*12.9047*12.9066*12.9039
06/02/2014 14:45:00*12.9047*12.9058*12.9062*12.9039
06/02/2014 14:50:00*12.9058*12.9076*12.9076*12.9058
06/02/2014 14:55:00*12.9076*12.9104*12.91102*12.9075
06/02/2014 15:00:00*12.9104*12.91237*12.9178*12.9104
06/02/2014 15:05:00*12.91237*12.91005*12.9124*12.91005
06/02/2014 15:10:00*12.91005*12.9093*12.91082*12.9093
06/02/2014 15:15:00*12.9093*12.9145*12.915*12.90583
06/02/2014 15:20:00*12.9145*12.91078*12.9145*12.9101
06/02/2014 15:25:00*12.91078*12.912*12.9132*12.9098
06/02/2014 15:30:00*12.912*12.91039*12.912*12.91023
06/02/2014 15:35:00*12.91039*12.9109*12.9111*12.91023
06/02/2014 15:40:00*12.9109*12.9119*12.9124*12.91078
06/02/2014 15:45:00*12.9119*12.9098*12.9135*12.9095
06/02/2014 15:50:00*12.9098*12.9102*12.9104*12.90916
06/02/2014 15:55:00*12.9102*12.90962*12.9121*12.9096
06/02/2014 16:00:00*12.90962*12.9104*12.9115*12.90957
06/02/2014 16:05:00*12.9104*12.9112*12.9127*12.9096
06/02/2014 16:10:00*12.9112*12.9111*12.9116*12.9096
06/02/2014 16:15:00*12.9111*12.9105*12.9126*12.9097
06/02/2014 16:20:00*12.9105*12.9127*12.9127*12.91
06/02/2014 16:25:00*12.9127*12.9112*12.9127*12.9112
06/02/2014 16:30:00*12.9112*12.9128*12.9135*12.9112
06/02/2014 16:35:00*12.9128*12.9124*12.9135*12.91134
06/02/2014 16:40:00*12.9124*12.9125*12.9126*12.9121
06/02/2014 16:45:00*12.9125*12.9129*12.9131*12.912
06/02/2014 16:50:00*12.9129*12.91159*12.9129*12.91109
06/02/2014 16:55:00*12.91159*12.91234*12.91234*12.91134
06/02/2014 17:00:00*12.91234*12.9115*12.9124*12.9115
