05/29/2014 17:05:00*12.8396*12.8396*12.8398*12.8378
05/29/2014 17:10:00*12.8396*12.83155*12.8398*12.83155
05/29/2014 17:15:00*12.83155*12.8402*12.8402*12.83155
05/29/2014 17:20:00*12.8402*12.841*12.841*12.8347
05/29/2014 17:25:00*12.841*12.8418*12.8418*12.8402
05/29/2014 17:30:00*12.8418*12.8402*12.8418*12.8401
05/29/2014 17:35:00*12.8402*12.8366*12.8402*12.8357
05/29/2014 17:40:00*12.8366*12.8402*12.8402*12.83369
05/29/2014 17:45:00*12.8402*12.8398*12.8402*12.8363
05/29/2014 17:50:00*12.8398*12.83319*12.8398*12.83319
05/29/2014 17:55:00*12.83319*12.8363*12.8397*12.83319
05/29/2014 18:00:00*12.8363*12.8364*12.8364*12.83315
05/29/2014 18:05:00*12.8364*12.8405*12.8405*12.8364
05/29/2014 18:10:00*12.8405*12.8409*12.841*12.8401
05/29/2014 18:15:00*12.8409*12.8406*12.8409*12.8401
05/29/2014 18:20:00*12.8406*12.8402*12.8406*12.84
05/29/2014 18:25:00*12.8402*12.8402*12.8403*12.84
05/29/2014 18:30:00*12.8402*12.8401*12.8402*12.8386
05/29/2014 18:35:00*12.8401*12.8382*12.8401*12.8373
05/29/2014 18:40:00*12.8382*12.8378*12.8385*12.8377
05/29/2014 18:45:00*12.8378*12.8379*12.838*12.8373
05/29/2014 18:50:00*12.8379*12.8378*12.8382*12.8376
05/29/2014 18:55:00*12.8378*12.838*12.838*12.8375
05/29/2014 19:00:00*12.838*12.8379*12.838*12.8376
05/29/2014 19:05:00*12.8379*12.8379*12.8384*12.8378
05/29/2014 19:10:00*12.8379*12.8393*12.8394*12.8379
05/29/2014 19:15:00*12.8393*12.8393*12.8394*12.8377
05/29/2014 19:20:00*12.8393*12.8391*12.8394*12.8391
05/29/2014 19:25:00*12.8391*12.8391*12.8391*12.8373
05/29/2014 19:30:00*12.8391*12.8374*12.8391*12.8373
05/29/2014 19:35:00*12.8374*12.8373*12.8391*12.8373
05/29/2014 19:40:00*12.8373*12.8374*12.8374*12.8371
05/29/2014 19:45:00*12.8374*12.8297*12.8374*12.8294
05/29/2014 19:50:00*12.8297*12.8298*12.8307*12.8296
05/29/2014 19:55:00*12.8298*12.8319*12.8324*12.8291
05/29/2014 20:00:00*12.8319*12.8302*12.8323*12.8294
05/29/2014 20:05:00*12.8302*12.8305*12.834*12.8301
05/29/2014 20:10:00*12.8305*12.8319*12.8321*12.8304
05/29/2014 20:15:00*12.8319*12.8388*12.8388*12.8318
05/29/2014 20:20:00*12.8388*12.8386*12.8388*12.8377
05/29/2014 20:25:00*12.8386*12.8381*12.8386*12.8367
05/29/2014 20:30:00*12.8381*12.8372*12.8381*12.8368
05/29/2014 20:35:00*12.8372*12.8301*12.8372*12.8299
05/29/2014 20:40:00*12.8301*12.8305*12.8318*12.83
05/29/2014 20:45:00*12.8305*12.832*12.8321*12.8305
05/29/2014 20:50:00*12.832*12.8321*12.8323*12.8303
05/29/2014 20:55:00*12.8321*12.8355*12.8355*12.8296
05/29/2014 21:00:00*12.8355*12.837*12.8377*12.8339
05/29/2014 21:05:00*12.837*12.8367*12.8377*12.8357
05/29/2014 21:10:00*12.8367*12.8378*12.8378*12.8361
05/29/2014 21:15:00*12.8378*12.8376*12.8378*12.8376
05/29/2014 21:20:00*12.8376*12.8368*12.8376*12.8366
05/29/2014 21:25:00*12.8368*12.8369*12.8375*12.8365
05/29/2014 21:30:00*12.8369*12.8305*12.8381*12.83
05/29/2014 21:35:00*12.8305*12.8298*12.8305*12.8292
05/29/2014 21:40:00*12.8298*12.8285*12.8299*12.8273
05/29/2014 21:45:00*12.8285*12.8281*12.8285*12.8281
05/29/2014 21:50:00*12.8281*12.8282*12.8282*12.8279
05/29/2014 21:55:00*12.8282*12.8286*12.8286*12.828
05/29/2014 22:00:00*12.8286*12.8328*12.8328*12.8286
05/29/2014 22:05:00*12.8328*12.8334*12.8334*12.8311
05/29/2014 22:10:00*12.8334*12.8338*12.8345*12.8326
05/29/2014 22:15:00*12.8338*12.8339*12.8339*12.8333
05/29/2014 22:20:00*12.8339*12.8309*12.8339*12.8309
05/29/2014 22:25:00*12.8309*12.8341*12.8341*12.8308
05/29/2014 22:30:00*12.8341*12.8342*12.8343*12.8341
05/29/2014 22:35:00*12.8342*12.8342*12.8342*12.834
05/29/2014 22:40:00*12.8342*12.8337*12.8342*12.8337
05/29/2014 22:45:00*12.8337*12.8348*12.8352*12.8337
05/29/2014 22:50:00*12.8348*12.8352*12.8352*12.8339
05/29/2014 22:55:00*12.8352*12.8344*12.8352*12.8343
05/29/2014 23:00:00*12.8344*12.8345*12.8346*12.8343
05/29/2014 23:05:00*12.8345*12.8341*12.8345*12.8341
05/29/2014 23:10:00*12.8341*12.8342*12.8347*12.8341
05/29/2014 23:15:00*12.8342*12.8331*12.8347*12.833
05/29/2014 23:20:00*12.8331*12.8331*12.8332*12.831
05/29/2014 23:25:00*12.8331*12.8312*12.8331*12.8309
05/29/2014 23:30:00*12.8312*12.831*12.8331*12.8308
05/29/2014 23:35:00*12.831*12.8349*12.8349*12.8309
05/29/2014 23:40:00*12.8349*12.836*12.8361*12.8349
05/29/2014 23:45:00*12.836*12.8353*12.8365*12.8353
05/29/2014 23:50:00*12.8353*12.8352*12.8354*12.8349
05/29/2014 23:55:00*12.8352*12.8353*12.8353*12.8348
05/30/2014 00:00:00*12.8353*12.835*12.8353*12.8348
05/30/2014 00:05:00*12.835*12.8351*12.8351*12.8349
05/30/2014 00:10:00*12.8351*12.8352*12.8352*12.8349
05/30/2014 00:15:00*12.8352*12.8349*12.8352*12.8349
05/30/2014 00:20:00*12.8349*12.8345*12.8349*12.8344
05/30/2014 00:25:00*12.8345*12.8353*12.8353*12.8345
05/30/2014 00:30:00*12.8353*12.8353*12.8353*12.835
05/30/2014 00:35:00*12.8353*12.8353*12.8353*12.8353
05/30/2014 00:40:00*12.8353*12.8353*12.8354*12.8351
05/30/2014 00:45:00*12.8353*12.8341*12.8353*12.834
05/30/2014 00:50:00*12.8341*12.8353*12.8354*12.834
05/30/2014 00:55:00*12.8353*12.8356*12.8359*12.8353
05/30/2014 01:00:00*12.8356*12.8358*12.8358*12.8353
05/30/2014 01:05:00*12.8358*12.8356*12.8358*12.8353
05/30/2014 01:10:00*12.8356*12.8355*12.8356*12.8353
05/30/2014 01:15:00*12.8355*12.8355*12.8357*12.8338
05/30/2014 01:20:00*12.8355*12.8356*12.8357*12.8353
05/30/2014 01:25:00*12.8356*12.8355*12.8356*12.8354
05/30/2014 01:30:00*12.8355*12.8354*12.8356*12.8353
05/30/2014 01:35:00*12.8354*12.83648*12.83648*12.8354
05/30/2014 01:40:00*12.83648*12.8362*12.83648*12.8354
05/30/2014 01:45:00*12.8362*12.8346*12.8362*12.8343
05/30/2014 01:50:00*12.8346*12.8343*12.8346*12.8342
05/30/2014 01:55:00*12.8343*12.8347*12.8347*12.8341
05/30/2014 02:00:00*12.8347*12.8341*12.8347*12.834
05/30/2014 02:05:00*12.8341*12.83222*12.8347*12.83046
05/30/2014 02:10:00*12.83222*12.8337*12.8347*12.8315
05/30/2014 02:15:00*12.8337*12.83762*12.84067*12.8336
05/30/2014 02:20:00*12.83762*12.83747*12.83839*12.83728
05/30/2014 02:25:00*12.83747*12.84007*12.84055*12.837
05/30/2014 02:30:00*12.84007*12.84083*12.84115*12.8396
05/30/2014 02:35:00*12.84083*12.84161*12.84161*12.84066
05/30/2014 02:40:00*12.84161*12.84386*12.84386*12.84086
05/30/2014 02:45:00*12.84386*12.8499*12.85*12.84386
05/30/2014 02:50:00*12.8499*12.84815*12.8501*12.8476
05/30/2014 02:55:00*12.84815*12.84852*12.84861*12.84815
05/30/2014 03:00:00*12.84852*12.84727*12.8486*12.84727
05/30/2014 03:05:00*12.84727*12.84551*12.8486*12.8437
05/30/2014 03:10:00*12.84551*12.84795*12.84838*12.84506
05/30/2014 03:15:00*12.84795*12.84466*12.84801*12.84442
05/30/2014 03:20:00*12.84466*12.8444*12.8452*12.84077
05/30/2014 03:25:00*12.8444*12.8502*12.8512*12.8442
05/30/2014 03:30:00*12.8502*12.84582*12.8512*12.84582
05/30/2014 03:35:00*12.84582*12.84416*12.84635*12.84309
05/30/2014 03:40:00*12.84416*12.84716*12.84791*12.84415
05/30/2014 03:45:00*12.84716*12.84774*12.84774*12.84708
05/30/2014 03:50:00*12.84774*12.84705*12.8478*12.84705
05/30/2014 03:55:00*12.84705*12.84563*12.8473*12.8445
05/30/2014 04:00:00*12.84563*12.8441*12.84706*12.844
05/30/2014 04:05:00*12.8441*12.8448*12.85017*12.84331
05/30/2014 04:10:00*12.8448*12.84713*12.84811*12.84442
05/30/2014 04:15:00*12.84713*12.8445*12.84774*12.84445
05/30/2014 04:20:00*12.8445*12.84543*12.84543*12.84427
05/30/2014 04:25:00*12.84543*12.84527*12.84688*12.84527
05/30/2014 04:30:00*12.84527*12.84527*12.84527*12.84455
05/30/2014 04:35:00*12.84527*12.84495*12.84527*12.84471
05/30/2014 04:40:00*12.84495*12.8452*12.8452*12.84495
05/30/2014 04:45:00*12.8452*12.84559*12.84559*12.8452
05/30/2014 04:50:00*12.84559*12.84479*12.84559*12.84479
05/30/2014 04:55:00*12.84479*12.84455*12.84479*12.84454
05/30/2014 05:00:00*12.84455*12.84454*12.84455*12.84454
05/30/2014 05:05:00*12.84454*12.84454*12.84454*12.84454
05/30/2014 05:10:00*12.84454*12.84283*12.84454*12.84182
05/30/2014 05:15:00*12.84283*12.84275*12.84365*12.84266
05/30/2014 05:20:00*12.84275*12.84268*12.84296*12.8424
05/30/2014 05:25:00*12.84268*12.84271*12.84309*12.8424
05/30/2014 05:30:00*12.84271*12.84264*12.84296*12.84254
05/30/2014 05:35:00*12.84264*12.84382*12.84454*12.84247
05/30/2014 05:40:00*12.84382*12.84324*12.84428*12.8427
05/30/2014 05:45:00*12.84324*12.84279*12.84337*12.84269
05/30/2014 05:50:00*12.84279*12.84318*12.84349*12.84269
05/30/2014 05:55:00*12.84318*12.84308*12.84415*12.84274
05/30/2014 06:00:00*12.84308*12.84374*12.84618*12.84269
05/30/2014 06:05:00*12.84374*12.8463*12.8463*12.84322
05/30/2014 06:10:00*12.8463*12.84903*12.8507*12.8463
05/30/2014 06:15:00*12.84903*12.84887*12.84903*12.8485
05/30/2014 06:20:00*12.84887*12.84952*12.85*12.8477
05/30/2014 06:25:00*12.84952*12.84862*12.84952*12.8483
05/30/2014 06:30:00*12.84862*12.84808*12.84862*12.84767
05/30/2014 06:35:00*12.84808*12.8494*12.84967*12.8478
05/30/2014 06:40:00*12.8494*12.8496*12.8498*12.849
05/30/2014 06:45:00*12.8496*12.84909*12.8497*12.849
05/30/2014 06:50:00*12.84909*12.84711*12.84909*12.84603
05/30/2014 06:55:00*12.84711*12.84547*12.84716*12.8434
05/30/2014 07:00:00*12.84547*12.84087*12.84547*12.84025
05/30/2014 07:05:00*12.84087*12.84087*12.84087*12.84087
05/30/2014 07:10:00*12.84087*12.83941*12.84087*12.83919
05/30/2014 07:15:00*12.83941*12.83967*12.83984*12.83925
05/30/2014 07:20:00*12.83967*12.83996*12.8404*12.83957
05/30/2014 07:25:00*12.83996*12.84096*12.84096*12.83996
05/30/2014 07:30:00*12.84096*12.84096*12.8418*12.84096
05/30/2014 07:35:00*12.84096*12.8426*12.8438*12.84096
05/30/2014 07:40:00*12.8426*12.8417*12.8426*12.8406
05/30/2014 07:45:00*12.8417*12.84252*12.8464*12.8415
05/30/2014 07:50:00*12.84252*12.84384*12.8447*12.8425
05/30/2014 07:55:00*12.84384*12.84337*12.84547*12.84201
05/30/2014 08:00:00*12.84337*12.8435*12.8439*12.84234
05/30/2014 08:05:00*12.8435*12.84385*12.84445*12.84269
05/30/2014 08:10:00*12.84385*12.8486*12.8528*12.8436
05/30/2014 08:15:00*12.8486*12.84915*12.8519*12.8475
05/30/2014 08:20:00*12.84915*12.84813*12.8492*12.8472
05/30/2014 08:25:00*12.84813*12.84952*12.84985*12.84813
05/30/2014 08:30:00*12.84952*12.8485*12.8537*12.8484
05/30/2014 08:35:00*12.8485*12.85021*12.8535*12.8485
05/30/2014 08:40:00*12.85021*12.8506*12.8521*12.8482
05/30/2014 08:45:00*12.8506*12.8467*12.8513*12.8437
05/30/2014 08:50:00*12.8467*12.8502*12.8517*12.8465
05/30/2014 08:55:00*12.8502*12.8506*12.8515*12.8488
05/30/2014 09:00:00*12.8506*12.854*12.85587*12.8506
05/30/2014 09:05:00*12.854*12.8568*12.8593*12.854
05/30/2014 09:10:00*12.8568*12.8537*12.8599*12.85324
05/30/2014 09:15:00*12.8537*12.8549*12.8568*12.8529
05/30/2014 09:20:00*12.8549*12.85844*12.8607*12.8546
05/30/2014 09:25:00*12.85844*12.8588*12.861*12.85839
05/30/2014 09:30:00*12.8588*12.8609*12.8616*12.8588
05/30/2014 09:35:00*12.8609*12.8602*12.8621*12.8601
05/30/2014 09:40:00*12.8602*12.8629*12.8631*12.8599
05/30/2014 09:45:00*12.8629*12.8599*12.8633*12.8594
05/30/2014 09:50:00*12.8599*12.8586*12.8633*12.8581
05/30/2014 09:55:00*12.8586*12.8589*12.8602*12.8554
05/30/2014 10:00:00*12.8589*12.8633*12.864*12.8577
05/30/2014 10:05:00*12.8633*12.8646*12.8661*12.8623
05/30/2014 10:10:00*12.8646*12.8618*12.8664*12.85982
05/30/2014 10:15:00*12.8618*12.8624*12.8624*12.8586
05/30/2014 10:20:00*12.8624*12.8631*12.8641*12.8601
05/30/2014 10:25:00*12.8631*12.86*12.8634*12.8588
05/30/2014 10:30:00*12.86*12.858*12.8601*12.8572
05/30/2014 10:35:00*12.858*12.8603*12.862*12.8579
05/30/2014 10:40:00*12.8603*12.8608*12.8615*12.85785
05/30/2014 10:45:00*12.8608*12.8685*12.8685*12.8599
05/30/2014 10:50:00*12.8685*12.8653*12.8724*12.8636
05/30/2014 10:55:00*12.8653*12.8627*12.8653*12.86001
05/30/2014 11:00:00*12.8627*12.8673*12.8681*12.8612
05/30/2014 11:05:00*12.8673*12.8631*12.8691*12.8617
05/30/2014 11:10:00*12.8631*12.8631*12.8638*12.8593
05/30/2014 11:15:00*12.8631*12.8611*12.8638*12.8605
05/30/2014 11:20:00*12.8611*12.8616*12.8629*12.8588
05/30/2014 11:25:00*12.8616*12.8613*12.8626*12.8598
05/30/2014 11:30:00*12.8613*12.8633*12.8633*12.8601
05/30/2014 11:35:00*12.8633*12.8616*12.8675*12.8615
05/30/2014 11:40:00*12.8616*12.8669*12.8669*12.86144
05/30/2014 11:45:00*12.8669*12.86201*12.8682*12.86201
05/30/2014 11:50:00*12.86201*12.8611*12.864*12.8604
05/30/2014 11:55:00*12.8611*12.8629*12.8654*12.8609
05/30/2014 12:00:00*12.8629*12.8608*12.8639*12.8598
05/30/2014 12:05:00*12.8608*12.8615*12.8625*12.8601
05/30/2014 12:10:00*12.8615*12.8593*12.8615*12.8586
05/30/2014 12:15:00*12.8593*12.8578*12.8598*12.8571
05/30/2014 12:20:00*12.8578*12.8554*12.8578*12.854
05/30/2014 12:25:00*12.8554*12.8557*12.8567*12.853
05/30/2014 12:30:00*12.8557*12.8563*12.8574*12.8547
05/30/2014 12:35:00*12.8563*12.8613*12.8613*12.8563
05/30/2014 12:40:00*12.8613*12.863*12.8636*12.8606
05/30/2014 12:45:00*12.863*12.8678*12.8718*12.8622
05/30/2014 12:50:00*12.8678*12.8605*12.8691*12.8605
05/30/2014 12:55:00*12.8605*12.8589*12.8618*12.85724
05/30/2014 13:00:00*12.8589*12.8558*12.8612*12.8548
05/30/2014 13:05:00*12.8558*12.8568*12.8582*12.8557
05/30/2014 13:10:00*12.8568*12.8571*12.8571*12.8533
05/30/2014 13:15:00*12.8571*12.8549*12.8575*12.8545
05/30/2014 13:20:00*12.8549*12.8558*12.8559*12.85357
05/30/2014 13:25:00*12.8558*12.85552*12.8564*12.8551
05/30/2014 13:30:00*12.85552*12.8546*12.85582*12.8536
05/30/2014 13:35:00*12.8546*12.8536*12.8548*12.8536
05/30/2014 13:40:00*12.8536*12.8528*12.8537*12.8525
05/30/2014 13:45:00*12.8528*12.8536*12.8536*12.8523
05/30/2014 13:50:00*12.8536*12.855*12.8561*12.8525
05/30/2014 13:55:00*12.855*12.8487*12.855*12.8487
05/30/2014 14:00:00*12.8487*12.8526*12.8526*12.8484
05/30/2014 14:05:00*12.8526*12.8545*12.8557*12.8522
05/30/2014 14:10:00*12.8545*12.8547*12.8555*12.8531
05/30/2014 14:15:00*12.8547*12.8542*12.8551*12.8536
05/30/2014 14:20:00*12.8542*12.856*12.8568*12.8538
05/30/2014 14:25:00*12.856*12.8548*12.8563*12.8546
05/30/2014 14:30:00*12.8548*12.8541*12.8552*12.8534
05/30/2014 14:35:00*12.8541*12.8552*12.8556*12.8536
05/30/2014 14:40:00*12.8552*12.8544*12.8573*12.8535
05/30/2014 14:45:00*12.8544*12.8551*12.857*12.854
05/30/2014 14:50:00*12.8551*12.8545*12.8565*12.85369
05/30/2014 14:55:00*12.8545*12.8543*12.8561*12.8537
05/30/2014 15:00:00*12.8543*12.8552*12.8559*12.85403
05/30/2014 15:05:00*12.8552*12.85438*12.8574*12.85287
05/30/2014 15:10:00*12.85438*12.8538*12.85553*12.8531
05/30/2014 15:15:00*12.8538*12.8546*12.855*12.8531
05/30/2014 15:20:00*12.8546*12.85576*12.8563*12.8546
05/30/2014 15:25:00*12.85576*12.85596*12.85596*12.8554
05/30/2014 15:30:00*12.85596*12.85554*12.86*12.8552
05/30/2014 15:35:00*12.85554*12.8544*12.85599*12.8526
05/30/2014 15:40:00*12.8544*12.8541*12.8556*12.8498
05/30/2014 15:45:00*12.8541*12.8549*12.8552*12.8526
05/30/2014 15:50:00*12.8549*12.8558*12.8567*12.853
05/30/2014 15:55:00*12.8558*12.8567*12.8574*12.8535
05/30/2014 16:00:00*12.8567*12.8569*12.8573*12.8557
05/30/2014 16:05:00*12.8569*12.8556*12.8572*12.855
05/30/2014 16:10:00*12.8556*12.8569*12.8577*12.8544
05/30/2014 16:15:00*12.8569*12.8558*12.8572*12.8548
05/30/2014 16:20:00*12.8558*12.8555*12.856*12.8551
05/30/2014 16:25:00*12.8555*12.8558*12.857*12.8551
05/30/2014 16:30:00*12.8558*12.8585*12.859*12.8555
05/30/2014 16:35:00*12.8585*12.8553*12.8585*12.8548
05/30/2014 16:40:00*12.8553*12.8545*12.8553*12.8541
05/30/2014 16:45:00*12.8545*12.8553*12.8585*12.8517
05/30/2014 16:50:00*12.8553*12.8528*12.8587*12.8528
05/30/2014 16:55:00*12.8528*12.8535*12.8558*12.8521
