05/28/2014 17:05:00*12.87*12.8666*12.8711*12.8648
05/28/2014 17:10:00*12.8666*12.8687*12.8688*12.8662
05/28/2014 17:15:00*12.8687*12.8673*12.8687*12.862
05/28/2014 17:20:00*12.8673*12.8663*12.8673*12.8662
05/28/2014 17:25:00*12.8663*12.8662*12.8663*12.8616
05/28/2014 17:30:00*12.8662*12.8608*12.8662*12.8598
05/28/2014 17:35:00*12.8608*12.8608*12.8612*12.8604
05/28/2014 17:40:00*12.8608*12.8608*12.8612*12.8598
05/28/2014 17:45:00*12.8608*12.8605*12.8612*12.8599
05/28/2014 17:50:00*12.8605*12.8611*12.8613*12.8598
05/28/2014 17:55:00*12.8611*12.8656*12.8656*12.8598
05/28/2014 18:00:00*12.8656*12.85989*12.8656*12.85989
05/28/2014 18:05:00*12.85989*12.8658*12.8661*12.85989
05/28/2014 18:10:00*12.8658*12.8653*12.8659*12.8652
05/28/2014 18:15:00*12.8653*12.8656*12.8658*12.8652
05/28/2014 18:20:00*12.8656*12.8664*12.8666*12.8655
05/28/2014 18:25:00*12.8664*12.865*12.8664*12.8647
05/28/2014 18:30:00*12.865*12.8651*12.8653*12.8649
05/28/2014 18:35:00*12.8651*12.865*12.8653*12.8649
05/28/2014 18:40:00*12.865*12.865*12.8671*12.865
05/28/2014 18:45:00*12.865*12.8671*12.8671*12.865
05/28/2014 18:50:00*12.8671*12.8658*12.8673*12.8657
05/28/2014 18:55:00*12.8658*12.8673*12.8673*12.8655
05/28/2014 19:00:00*12.8673*12.8658*12.8673*12.8656
05/28/2014 19:05:00*12.8658*12.8659*12.8659*12.8657
05/28/2014 19:10:00*12.8659*12.8657*12.8675*12.8657
05/28/2014 19:15:00*12.8657*12.8673*12.8673*12.8656
05/28/2014 19:20:00*12.8673*12.8656*12.8673*12.8656
05/28/2014 19:25:00*12.8656*12.8657*12.8657*12.8655
05/28/2014 19:30:00*12.8657*12.8656*12.8657*12.8655
05/28/2014 19:35:00*12.8656*12.8671*12.8711*12.8656
05/28/2014 19:40:00*12.8671*12.8659*12.8673*12.8657
05/28/2014 19:45:00*12.8659*12.8659*12.8675*12.8659
05/28/2014 19:50:00*12.8659*12.8674*12.8674*12.8659
05/28/2014 19:55:00*12.8674*12.8661*12.8674*12.8659
05/28/2014 20:00:00*12.8661*12.8745*12.8745*12.8661
05/28/2014 20:05:00*12.8745*12.8731*12.8745*12.8731
05/28/2014 20:10:00*12.8731*12.8729*12.8731*12.8716
05/28/2014 20:15:00*12.8729*12.8729*12.8732*12.8729
05/28/2014 20:20:00*12.8729*12.8731*12.8732*12.8715
05/28/2014 20:25:00*12.8731*12.8729*12.8731*12.8716
05/28/2014 20:30:00*12.8729*12.8731*12.8731*12.8718
05/28/2014 20:35:00*12.8731*12.873*12.8732*12.8724
05/28/2014 20:40:00*12.873*12.8731*12.8731*12.8724
05/28/2014 20:45:00*12.8731*12.8717*12.8731*12.8706
05/28/2014 20:50:00*12.8717*12.8731*12.8731*12.8705
05/28/2014 20:55:00*12.8731*12.8733*12.8733*12.872
05/28/2014 21:00:00*12.8733*12.8735*12.8735*12.8719
05/28/2014 21:05:00*12.8735*12.8735*12.8735*12.8721
05/28/2014 21:10:00*12.8735*12.8735*12.8735*12.8733
05/28/2014 21:15:00*12.8735*12.8735*12.8736*12.8733
05/28/2014 21:20:00*12.8735*12.8735*12.8736*12.8733
05/28/2014 21:25:00*12.8735*12.8737*12.8739*12.8721
05/28/2014 21:30:00*12.8737*12.8738*12.8739*12.8694
05/28/2014 21:35:00*12.8738*12.8703*12.8739*12.87
05/28/2014 21:40:00*12.8703*12.8702*12.8703*12.8689
05/28/2014 21:45:00*12.8702*12.8709*12.8723*12.8683
05/28/2014 21:50:00*12.8709*12.8709*12.8723*12.8709
05/28/2014 21:55:00*12.8709*12.8709*12.8712*12.8707
05/28/2014 22:00:00*12.8709*12.8696*12.871*12.8689
05/28/2014 22:05:00*12.8696*12.8697*12.8698*12.8686
05/28/2014 22:10:00*12.8697*12.8693*12.8697*12.8691
05/28/2014 22:15:00*12.8693*12.8693*12.8693*12.8688
05/28/2014 22:20:00*12.8693*12.8688*12.8693*12.8686
05/28/2014 22:25:00*12.8688*12.8677*12.8688*12.8675
05/28/2014 22:30:00*12.8677*12.8671*12.8678*12.8671
05/28/2014 22:35:00*12.8671*12.8682*12.8682*12.8671
05/28/2014 22:40:00*12.8682*12.8675*12.8682*12.8674
05/28/2014 22:45:00*12.8675*12.8673*12.8675*12.8673
05/28/2014 22:50:00*12.8673*12.8671*12.8675*12.8671
05/28/2014 22:55:00*12.8671*12.8685*12.8685*12.867
05/28/2014 23:00:00*12.8685*12.8685*12.8685*12.8643
05/28/2014 23:05:00*12.8685*12.8688*12.8688*12.8671
05/28/2014 23:10:00*12.8688*12.8685*12.8688*12.8671
05/28/2014 23:15:00*12.8685*12.8685*12.8685*12.867
05/28/2014 23:20:00*12.8685*12.8683*12.8685*12.8667
05/28/2014 23:25:00*12.8683*12.8689*12.8689*12.8681
05/28/2014 23:30:00*12.8689*12.8684*12.8689*12.8683
05/28/2014 23:35:00*12.8684*12.8685*12.8685*12.8683
05/28/2014 23:40:00*12.8685*12.8689*12.8691*12.8683
05/28/2014 23:45:00*12.8689*12.869*12.8692*12.8688
05/28/2014 23:50:00*12.869*12.8695*12.8701*12.8685
05/28/2014 23:55:00*12.8695*12.8677*12.8702*12.8677
05/29/2014 00:00:00*12.8677*12.87*12.8702*12.8675
05/29/2014 00:05:00*12.87*12.87*12.8702*12.8687
05/29/2014 00:10:00*12.87*12.8705*12.8736*12.8686
05/29/2014 00:15:00*12.8705*12.8705*12.8706*12.8704
05/29/2014 00:20:00*12.8705*12.8705*12.8706*12.87
05/29/2014 00:25:00*12.8705*12.87*12.8705*12.8695
05/29/2014 00:30:00*12.87*12.8699*12.87*12.8695
05/29/2014 00:35:00*12.8699*12.8699*12.8699*12.8693
05/29/2014 00:40:00*12.8699*12.8699*12.8699*12.8695
05/29/2014 00:45:00*12.8699*12.8699*12.8699*12.8695
05/29/2014 00:50:00*12.8699*12.8699*12.8699*12.8695
05/29/2014 00:55:00*12.8699*12.8696*12.8699*12.8691
05/29/2014 01:00:00*12.8696*12.8695*12.8697*12.8692
05/29/2014 01:05:00*12.8695*12.8678*12.8703*12.8665
05/29/2014 01:10:00*12.8678*12.8657*12.8698*12.8656
05/29/2014 01:15:00*12.8657*12.8665*12.8678*12.8656
05/29/2014 01:20:00*12.8665*12.8667*12.86684*12.866
05/29/2014 01:25:00*12.8667*12.8658*12.86678*12.8658
05/29/2014 01:30:00*12.8658*12.8678*12.8687*12.8658
05/29/2014 01:35:00*12.8678*12.86919*12.86919*12.8678
05/29/2014 01:40:00*12.86919*12.86752*12.86919*12.86752
05/29/2014 01:45:00*12.86752*12.86921*12.86923*12.86752
05/29/2014 01:50:00*12.86921*12.86927*12.86927*12.86914
05/29/2014 01:55:00*12.86927*12.86927*12.86927*12.86918
05/29/2014 02:00:00*12.86927*12.86927*12.86927*12.8692
05/29/2014 02:05:00*12.86927*12.86822*12.87012*12.86822
05/29/2014 02:10:00*12.86822*12.86817*12.8717*12.8681
05/29/2014 02:15:00*12.86817*12.8679*12.8684*12.86779
05/29/2014 02:20:00*12.8679*12.8685*12.8685*12.8678
05/29/2014 02:25:00*12.8685*12.8688*12.8693*12.86806
05/29/2014 02:30:00*12.8688*12.8693*12.8693*12.8687
05/29/2014 02:35:00*12.8693*12.8693*12.8704*12.86868
05/29/2014 02:40:00*12.8693*12.8693*12.8693*12.8693
05/29/2014 02:45:00*12.8693*12.86993*12.8702*12.8693
05/29/2014 02:50:00*12.86993*12.86993*12.86993*12.86993
05/29/2014 02:55:00*12.86993*12.86993*12.87024*12.86993
05/29/2014 03:00:00*12.86993*12.87143*12.8717*12.86993
05/29/2014 03:05:00*12.87143*12.87163*12.8717*12.87143
05/29/2014 03:10:00*12.87163*12.87243*12.8728*12.87155
05/29/2014 03:15:00*12.87243*12.87543*12.87582*12.87243
05/29/2014 03:20:00*12.87543*12.87332*12.87543*12.87193
05/29/2014 03:25:00*12.87332*12.874*12.87429*12.87293
05/29/2014 03:30:00*12.874*12.87394*12.87411*12.87197
05/29/2014 03:35:00*12.87394*12.87235*12.87394*12.87066
05/29/2014 03:40:00*12.87235*12.87156*12.8724*12.87148
05/29/2014 03:45:00*12.87156*12.87127*12.87164*12.86845
05/29/2014 03:50:00*12.87127*12.86364*12.8717*12.86364
05/29/2014 03:55:00*12.86364*12.86614*12.86614*12.86364
05/29/2014 04:00:00*12.86614*12.86564*12.86614*12.86426
05/29/2014 04:05:00*12.86564*12.8681*12.8683*12.86339
05/29/2014 04:10:00*12.8681*12.865*12.8683*12.86394
05/29/2014 04:15:00*12.865*12.8614*12.86744*12.8592
05/29/2014 04:20:00*12.8614*12.85975*12.8633*12.8593
05/29/2014 04:25:00*12.85975*12.8594*12.85975*12.8588
05/29/2014 04:30:00*12.8594*12.859*12.8615*12.8587
05/29/2014 04:35:00*12.859*12.856*12.859*12.8556
05/29/2014 04:40:00*12.856*12.85649*12.859*12.85545
05/29/2014 04:45:00*12.85649*12.85775*12.8583*12.8558
05/29/2014 04:50:00*12.85775*12.8605*12.8605*12.85725
05/29/2014 04:55:00*12.8605*12.85875*12.8605*12.85843
05/29/2014 05:00:00*12.85875*12.859*12.85925*12.85774
05/29/2014 05:05:00*12.859*12.85785*12.8606*12.85735
05/29/2014 05:10:00*12.85785*12.8579*12.85885*12.85735
05/29/2014 05:15:00*12.8579*12.85876*12.85876*12.85735
05/29/2014 05:20:00*12.85876*12.85885*12.86118*12.85825
05/29/2014 05:25:00*12.85885*12.85896*12.86064*12.85776
05/29/2014 05:30:00*12.85896*12.85782*12.86039*12.85714
05/29/2014 05:35:00*12.85782*12.85702*12.85782*12.85379
05/29/2014 05:40:00*12.85702*12.86014*12.86214*12.85535
05/29/2014 05:45:00*12.86014*12.86014*12.86064*12.85964
05/29/2014 05:50:00*12.86014*12.8617*12.862*12.86014
05/29/2014 05:55:00*12.8617*12.8608*12.8622*12.86044
05/29/2014 06:00:00*12.8608*12.86318*12.86321*12.8592
05/29/2014 06:05:00*12.86318*12.8679*12.8681*12.8613
05/29/2014 06:10:00*12.8679*12.8617*12.868*12.861
05/29/2014 06:15:00*12.8617*12.8647*12.8647*12.8617
05/29/2014 06:20:00*12.8647*12.8645*12.8649*12.86285
05/29/2014 06:25:00*12.8645*12.8634*12.8645*12.86286
05/29/2014 06:30:00*12.8634*12.8611*12.8636*12.8607
05/29/2014 06:35:00*12.8611*12.8623*12.8623*12.861
05/29/2014 06:40:00*12.8623*12.8618*12.8623*12.8618
05/29/2014 06:45:00*12.8618*12.86155*12.8618*12.86155
05/29/2014 06:50:00*12.86155*12.8613*12.86155*12.8611
05/29/2014 06:55:00*12.8613*12.86198*12.8626*12.8611
05/29/2014 07:00:00*12.86198*12.8642*12.8648*12.86198
05/29/2014 07:05:00*12.8642*12.865*12.865*12.8633
05/29/2014 07:10:00*12.865*12.86842*12.869*12.8643
05/29/2014 07:15:00*12.86842*12.8684*12.8688*12.86824
05/29/2014 07:20:00*12.8684*12.86799*12.8693*12.8675
05/29/2014 07:25:00*12.86799*12.86749*12.86799*12.86624
05/29/2014 07:30:00*12.86749*12.86332*12.86749*12.8627
05/29/2014 07:35:00*12.86332*12.8604*12.86357*12.86032
05/29/2014 07:40:00*12.8604*12.85485*12.8604*12.8546
05/29/2014 07:45:00*12.85485*12.8533*12.8556*12.85288
05/29/2014 07:50:00*12.8533*12.8563*12.8578*12.8532
05/29/2014 07:55:00*12.8563*12.857*12.857*12.854
05/29/2014 08:00:00*12.857*12.8622*12.8632*12.8568
05/29/2014 08:05:00*12.8622*12.8547*12.86513*12.8547
05/29/2014 08:10:00*12.8547*12.8524*12.855*12.8518
05/29/2014 08:15:00*12.8524*12.85728*12.8576*12.8515
05/29/2014 08:20:00*12.85728*12.8542*12.858*12.8534
05/29/2014 08:25:00*12.8542*12.8555*12.8558*12.85237
05/29/2014 08:30:00*12.8555*12.8572*12.8579*12.8553
05/29/2014 08:35:00*12.8572*12.8604*12.8614*12.8534
05/29/2014 08:40:00*12.8604*12.85891*12.8648*12.85891
05/29/2014 08:45:00*12.85891*12.86629*12.86706*12.8577
05/29/2014 08:50:00*12.86629*12.86099*12.86631*12.8597
05/29/2014 08:55:00*12.86099*12.8553*12.8615*12.8546
05/29/2014 09:00:00*12.8553*12.85663*12.85763*12.85138
05/29/2014 09:05:00*12.85663*12.8567*12.85913*12.85513
05/29/2014 09:10:00*12.8567*12.85341*12.8572*12.85256
05/29/2014 09:15:00*12.85341*12.8465*12.85606*12.84645
05/29/2014 09:20:00*12.8465*12.8433*12.8465*12.842
05/29/2014 09:25:00*12.8433*12.8439*12.8439*12.8378
05/29/2014 09:30:00*12.8439*12.8385*12.84606*12.83771
05/29/2014 09:35:00*12.8385*12.8434*12.8464*12.8384
05/29/2014 09:40:00*12.8434*12.84456*12.8457*12.8417
05/29/2014 09:45:00*12.84456*12.8429*12.84456*12.84203
05/29/2014 09:50:00*12.8429*12.84406*12.84406*12.841
05/29/2014 09:55:00*12.84406*12.8488*12.8488*12.8436
05/29/2014 10:00:00*12.8488*12.8426*12.849*12.8423
05/29/2014 10:05:00*12.8426*12.84751*12.8478*12.8423
05/29/2014 10:10:00*12.84751*12.8493*12.85185*12.8465
05/29/2014 10:15:00*12.8493*12.8518*12.8522*12.8485
05/29/2014 10:20:00*12.8518*12.8478*12.855*12.84565
05/29/2014 10:25:00*12.8478*12.8458*12.8493*12.8443
05/29/2014 10:30:00*12.8458*12.8486*12.8491*12.8447
05/29/2014 10:35:00*12.8486*12.8451*12.8504*12.8441
05/29/2014 10:40:00*12.8451*12.8411*12.8479*12.8409
05/29/2014 10:45:00*12.8411*12.8415*12.8435*12.8379
05/29/2014 10:50:00*12.8415*12.8428*12.8432*12.8396
05/29/2014 10:55:00*12.8428*12.8409*12.8439*12.8403
05/29/2014 11:00:00*12.8409*12.8356*12.8439*12.8346
05/29/2014 11:05:00*12.8356*12.83502*12.8377*12.8328
05/29/2014 11:10:00*12.83502*12.8323*12.8378*12.83191
05/29/2014 11:15:00*12.8323*12.8322*12.8323*12.82986
05/29/2014 11:20:00*12.8322*12.8354*12.8359*12.8316
05/29/2014 11:25:00*12.8354*12.8322*12.8357*12.8307
05/29/2014 11:30:00*12.8322*12.8323*12.8344*12.8299
05/29/2014 11:35:00*12.8323*12.8381*12.8399*12.8321
05/29/2014 11:40:00*12.8381*12.8375*12.8401*12.8371
05/29/2014 11:45:00*12.8375*12.8447*12.8456*12.8375
05/29/2014 11:50:00*12.8447*12.8436*12.8452*12.8425
05/29/2014 11:55:00*12.8436*12.8429*12.845*12.8427
05/29/2014 12:00:00*12.8429*12.8449*12.8453*12.8414
05/29/2014 12:05:00*12.8449*12.846*12.846*12.8423
05/29/2014 12:10:00*12.846*12.8427*12.8466*12.8424
05/29/2014 12:15:00*12.8427*12.8433*12.8433*12.8416
05/29/2014 12:20:00*12.8433*12.8431*12.8446*12.8425
05/29/2014 12:25:00*12.8431*12.8451*12.8456*12.8431
05/29/2014 12:30:00*12.8451*12.8426*12.8453*12.8421
05/29/2014 12:35:00*12.8426*12.8432*12.8441*12.8418
05/29/2014 12:40:00*12.8432*12.8425*12.8438*12.8425
05/29/2014 12:45:00*12.8425*12.84*12.8431*12.83963
05/29/2014 12:50:00*12.84*12.8422*12.8424*12.8397
05/29/2014 12:55:00*12.8422*12.8421*12.8434*12.8406
05/29/2014 13:00:00*12.8421*12.8427*12.8431*12.8421
05/29/2014 13:05:00*12.8427*12.8447*12.845*12.8423
05/29/2014 13:10:00*12.8447*12.8457*12.8463*12.8446
05/29/2014 13:15:00*12.8457*12.8451*12.847*12.8445
05/29/2014 13:20:00*12.8451*12.8435*12.8451*12.8416
05/29/2014 13:25:00*12.8435*12.8458*12.8465*12.8432
05/29/2014 13:30:00*12.8458*12.8445*12.8468*12.8441
05/29/2014 13:35:00*12.8445*12.8451*12.8451*12.8444
05/29/2014 13:40:00*12.8451*12.8457*12.8468*12.8447
05/29/2014 13:45:00*12.8457*12.8451*12.8459*12.8451
05/29/2014 13:50:00*12.8451*12.846*12.8475*12.8451
05/29/2014 13:55:00*12.846*12.8493*12.8528*12.8459
05/29/2014 14:00:00*12.8493*12.8506*12.8522*12.8483
05/29/2014 14:05:00*12.8506*12.8474*12.8512*12.847
05/29/2014 14:10:00*12.8474*12.8526*12.853*12.84549
05/29/2014 14:15:00*12.8526*12.8522*12.8532*12.8507
05/29/2014 14:20:00*12.8522*12.8506*12.854*12.8494
05/29/2014 14:25:00*12.8506*12.8505*12.851*12.8502
05/29/2014 14:30:00*12.8505*12.8504*12.8509*12.8493
05/29/2014 14:35:00*12.8504*12.8484*12.8504*12.8461
05/29/2014 14:40:00*12.8484*12.8441*12.8486*12.8435
05/29/2014 14:45:00*12.8441*12.8392*12.8441*12.8386
05/29/2014 14:50:00*12.8392*12.8352*12.8395*12.8343
05/29/2014 14:55:00*12.8352*12.8385*12.8394*12.83478
05/29/2014 15:00:00*12.8385*12.8379*12.8396*12.83612
05/29/2014 15:05:00*12.8379*12.8354*12.8382*12.8343
05/29/2014 15:10:00*12.8354*12.8315*12.8363*12.8311
05/29/2014 15:15:00*12.8315*12.82971*12.8326*12.828
05/29/2014 15:20:00*12.82971*12.82569*12.82971*12.82519
05/29/2014 15:25:00*12.82569*12.8319*12.8321*12.82569
05/29/2014 15:30:00*12.8319*12.8321*12.8325*12.83
05/29/2014 15:35:00*12.8321*12.835*12.8355*12.831
05/29/2014 15:40:00*12.835*12.8375*12.8399*12.835
05/29/2014 15:45:00*12.8375*12.8381*12.8394*12.8357
05/29/2014 15:50:00*12.8381*12.8381*12.8386*12.8378
05/29/2014 15:55:00*12.8381*12.8399*12.8399*12.8371
05/29/2014 16:00:00*12.8399*12.8364*12.8399*12.8355
05/29/2014 16:05:00*12.8364*12.8407*12.8408*12.8363
05/29/2014 16:10:00*12.8407*12.8393*12.8424*12.83848
05/29/2014 16:15:00*12.8393*12.8397*12.8404*12.8378
05/29/2014 16:20:00*12.8397*12.8391*12.8397*12.8383
05/29/2014 16:25:00*12.8391*12.8384*12.8393*12.8382
05/29/2014 16:30:00*12.8384*12.838*12.839*12.8375
05/29/2014 16:35:00*12.838*12.8381*12.8386*12.8376
05/29/2014 16:40:00*12.8381*12.8388*12.8409*12.8381
05/29/2014 16:45:00*12.8388*12.8404*12.8404*12.8387
05/29/2014 16:50:00*12.8404*12.8388*12.8404*12.8382
05/29/2014 16:55:00*12.8388*12.8384*12.8399*12.8379
05/29/2014 17:00:00*12.8384*12.8396*12.8399*12.8381
