05/27/2014 17:05:00*12.8532*12.8521*12.8532*12.8504
05/27/2014 17:10:00*12.8521*12.85123*12.8521*12.85123
05/27/2014 17:15:00*12.85123*12.85123*12.8533*12.85123
05/27/2014 17:20:00*12.85123*12.85296*12.857*12.85123
05/27/2014 17:25:00*12.85296*12.8533*12.8592*12.8517
05/27/2014 17:30:00*12.8533*12.8576*12.8578*12.85286
05/27/2014 17:35:00*12.8576*12.8522*12.8576*12.8518
05/27/2014 17:40:00*12.8522*12.8562*12.8577*12.85147
05/27/2014 17:45:00*12.8562*12.8567*12.8567*12.8562
05/27/2014 17:50:00*12.8567*12.8568*12.8568*12.85277
05/27/2014 17:55:00*12.8568*12.85267*12.8587*12.85267
05/27/2014 18:00:00*12.85267*12.85267*12.85267*12.85267
05/27/2014 18:05:00*12.85267*12.8569*12.8572*12.85267
05/27/2014 18:10:00*12.8569*12.8569*12.8573*12.8554
05/27/2014 18:15:00*12.8569*12.8571*12.8573*12.8569
05/27/2014 18:20:00*12.8571*12.8573*12.8573*12.8569
05/27/2014 18:25:00*12.8573*12.857*12.8573*12.8569
05/27/2014 18:30:00*12.857*12.8575*12.8581*12.857
05/27/2014 18:35:00*12.8575*12.8574*12.8575*12.8573
05/27/2014 18:40:00*12.8574*12.8572*12.8574*12.8572
05/27/2014 18:45:00*12.8572*12.8571*12.8574*12.857
05/27/2014 18:50:00*12.8571*12.8574*12.8574*12.8571
05/27/2014 18:55:00*12.8574*12.8575*12.8575*12.8571
05/27/2014 19:00:00*12.8575*12.8571*12.8575*12.8571
05/27/2014 19:05:00*12.8571*12.8575*12.8576*12.8571
05/27/2014 19:10:00*12.8575*12.8575*12.8578*12.8572
05/27/2014 19:15:00*12.8575*12.8573*12.8575*12.8572
05/27/2014 19:20:00*12.8573*12.8575*12.8576*12.8571
05/27/2014 19:25:00*12.8575*12.8575*12.8575*12.8573
05/27/2014 19:30:00*12.8575*12.8575*12.8576*12.8573
05/27/2014 19:35:00*12.8575*12.8588*12.8588*12.8575
05/27/2014 19:40:00*12.8588*12.8587*12.8588*12.8581
05/27/2014 19:45:00*12.8587*12.8576*12.8588*12.8576
05/27/2014 19:50:00*12.8576*12.8576*12.8578*12.8574
05/27/2014 19:55:00*12.8576*12.8576*12.8579*12.8573
05/27/2014 20:00:00*12.8576*12.8579*12.8579*12.8575
05/27/2014 20:05:00*12.8579*12.8583*12.8593*12.8575
05/27/2014 20:10:00*12.8583*12.8582*12.8586*12.8581
05/27/2014 20:15:00*12.8582*12.8587*12.8591*12.8582
05/27/2014 20:20:00*12.8587*12.8589*12.8591*12.8587
05/27/2014 20:25:00*12.8589*12.8584*12.8589*12.8584
05/27/2014 20:30:00*12.8584*12.8588*12.859*12.8581
05/27/2014 20:35:00*12.8588*12.8589*12.8593*12.8588
05/27/2014 20:40:00*12.8589*12.8588*12.8591*12.8587
05/27/2014 20:45:00*12.8588*12.8583*12.8588*12.8579
05/27/2014 20:50:00*12.8583*12.8583*12.8584*12.858
05/27/2014 20:55:00*12.8583*12.8582*12.8583*12.858
05/27/2014 21:00:00*12.8582*12.8579*12.8583*12.8578
05/27/2014 21:05:00*12.8579*12.8588*12.8588*12.8579
05/27/2014 21:10:00*12.8588*12.8588*12.8591*12.8586
05/27/2014 21:15:00*12.8588*12.8587*12.8589*12.8586
05/27/2014 21:20:00*12.8587*12.8588*12.8589*12.8586
05/27/2014 21:25:00*12.8588*12.8588*12.859*12.8587
05/27/2014 21:30:00*12.8588*12.8597*12.8597*12.8586
05/27/2014 21:35:00*12.8597*12.8598*12.8598*12.8593
05/27/2014 21:40:00*12.8598*12.8597*12.8598*12.8595
05/27/2014 21:45:00*12.8597*12.8594*12.8598*12.8594
05/27/2014 21:50:00*12.8594*12.8586*12.8597*12.8582
05/27/2014 21:55:00*12.8586*12.8587*12.8587*12.8585
05/27/2014 22:00:00*12.8587*12.8587*12.8588*12.8583
05/27/2014 22:05:00*12.8587*12.8586*12.8588*12.8585
05/27/2014 22:10:00*12.8586*12.8586*12.8587*12.8583
05/27/2014 22:15:00*12.8586*12.8585*12.8587*12.8584
05/27/2014 22:20:00*12.8585*12.8573*12.8585*12.8571
05/27/2014 22:25:00*12.8573*12.8578*12.8581*12.8572
05/27/2014 22:30:00*12.8578*12.858*12.8581*12.8578
05/27/2014 22:35:00*12.858*12.8582*12.8582*12.8578
05/27/2014 22:40:00*12.8582*12.8582*12.8583*12.858
05/27/2014 22:45:00*12.8582*12.8583*12.8584*12.8579
05/27/2014 22:50:00*12.8583*12.8578*12.8583*12.8578
05/27/2014 22:55:00*12.8578*12.8578*12.8581*12.8577
05/27/2014 23:00:00*12.8578*12.8572*12.8578*12.8571
05/27/2014 23:05:00*12.8572*12.8575*12.858*12.857
05/27/2014 23:10:00*12.8575*12.8576*12.8578*12.8575
05/27/2014 23:15:00*12.8576*12.8575*12.8578*12.8575
05/27/2014 23:20:00*12.8575*12.8577*12.8577*12.8575
05/27/2014 23:25:00*12.8577*12.8575*12.8577*12.8574
05/27/2014 23:30:00*12.8575*12.8579*12.8579*12.8575
05/27/2014 23:35:00*12.8579*12.8579*12.858*12.8576
05/27/2014 23:40:00*12.8579*12.8579*12.858*12.8577
05/27/2014 23:45:00*12.8579*12.858*12.8581*12.8577
05/27/2014 23:50:00*12.858*12.8579*12.8581*12.8577
05/27/2014 23:55:00*12.8579*12.858*12.8581*12.8578
05/28/2014 00:00:00*12.858*12.8579*12.8581*12.8578
05/28/2014 00:05:00*12.8579*12.858*12.8581*12.8577
05/28/2014 00:10:00*12.858*12.8576*12.8582*12.8574
05/28/2014 00:15:00*12.8576*12.8571*12.8581*12.8569
05/28/2014 00:20:00*12.8571*12.8573*12.858*12.8571
05/28/2014 00:25:00*12.8573*12.8578*12.858*12.8572
05/28/2014 00:30:00*12.8578*12.8593*12.8593*12.8576
05/28/2014 00:35:00*12.8593*12.8589*12.8593*12.8589
05/28/2014 00:40:00*12.8589*12.8575*12.85913*12.8572
05/28/2014 00:45:00*12.8575*12.8576*12.8577*12.8573
05/28/2014 00:50:00*12.8576*12.8575*12.8576*12.8574
05/28/2014 00:55:00*12.8575*12.8575*12.8577*12.8575
05/28/2014 01:00:00*12.8575*12.8572*12.8575*12.8571
05/28/2014 01:05:00*12.8572*12.8574*12.8577*12.8571
05/28/2014 01:10:00*12.8574*12.8573*12.8576*12.8571
05/28/2014 01:15:00*12.8573*12.8569*12.8573*12.8569
05/28/2014 01:20:00*12.8569*12.8568*12.8576*12.8567
05/28/2014 01:25:00*12.8568*12.8564*12.8568*12.8564
05/28/2014 01:30:00*12.8564*12.8565*12.8565*12.8561
05/28/2014 01:35:00*12.8565*12.85577*12.8565*12.8553
05/28/2014 01:40:00*12.85577*12.85577*12.85577*12.8549
05/28/2014 01:45:00*12.85577*12.8549*12.8558*12.8546
05/28/2014 01:50:00*12.8549*12.85577*12.85577*12.8546
05/28/2014 01:55:00*12.85577*12.85577*12.85577*12.85524
05/28/2014 02:00:00*12.85577*12.85576*12.8558*12.85543
05/28/2014 02:05:00*12.85576*12.8567*12.8569*12.85576
05/28/2014 02:10:00*12.8567*12.85606*12.85691*12.8554
05/28/2014 02:15:00*12.85606*12.8537*12.85612*12.853
05/28/2014 02:20:00*12.8537*12.85535*12.8568*12.8537
05/28/2014 02:25:00*12.85535*12.85692*12.8586*12.85535
05/28/2014 02:30:00*12.85692*12.86357*12.8651*12.85692
05/28/2014 02:35:00*12.86357*12.86713*12.8674*12.86357
05/28/2014 02:40:00*12.86713*12.8725*12.87347*12.86541
05/28/2014 02:45:00*12.8725*12.8744*12.88058*12.8725
05/28/2014 02:50:00*12.8744*12.8774*12.87877*12.8744
05/28/2014 02:55:00*12.8774*12.87681*12.8774*12.8755
05/28/2014 03:00:00*12.87681*12.87627*12.87681*12.87577
05/28/2014 03:05:00*12.87627*12.8853*12.8864*12.87627
05/28/2014 03:10:00*12.8853*12.8839*12.8863*12.8837
05/28/2014 03:15:00*12.8839*12.88648*12.88723*12.8835
05/28/2014 03:20:00*12.88648*12.88374*12.88648*12.8825
05/28/2014 03:25:00*12.88374*12.88232*12.88598*12.88086
05/28/2014 03:30:00*12.88232*12.88023*12.88232*12.88002
05/28/2014 03:35:00*12.88023*12.87487*12.88056*12.8748
05/28/2014 03:40:00*12.87487*12.87531*12.87572*12.8748
05/28/2014 03:45:00*12.87531*12.87635*12.87678*12.8748
05/28/2014 03:50:00*12.87635*12.8753*12.87646*12.8753
05/28/2014 03:55:00*12.8753*12.87595*12.87595*12.8749
05/28/2014 04:00:00*12.87595*12.87597*12.87681*12.8751
05/28/2014 04:05:00*12.87597*12.8773*12.8778*12.87595
05/28/2014 04:10:00*12.8773*12.87906*12.87934*12.87695
05/28/2014 04:15:00*12.87906*12.8854*12.8854*12.87906
05/28/2014 04:20:00*12.8854*12.87901*12.8854*12.8784
05/28/2014 04:25:00*12.87901*12.87893*12.87994*12.8757
05/28/2014 04:30:00*12.87893*12.8815*12.882*12.8785
05/28/2014 04:35:00*12.8815*12.8812*12.8815*12.88095
05/28/2014 04:40:00*12.8812*12.88117*12.88143*12.87795
05/28/2014 04:45:00*12.88117*12.8759*12.88117*12.87565
05/28/2014 04:50:00*12.8759*12.87608*12.87671*12.87294
05/28/2014 04:55:00*12.87608*12.87616*12.87633*12.87416
05/28/2014 05:00:00*12.87616*12.881*12.88256*12.87616
05/28/2014 05:05:00*12.881*12.8774*12.8824*12.87631
05/28/2014 05:10:00*12.8774*12.88083*12.88083*12.8774
05/28/2014 05:15:00*12.88083*12.88196*12.88331*12.88011
05/28/2014 05:20:00*12.88196*12.8816*12.8834*12.87722
05/28/2014 05:25:00*12.8816*12.88365*12.88512*12.8809
05/28/2014 05:30:00*12.88365*12.87605*12.88367*12.87605
05/28/2014 05:35:00*12.87605*12.87362*12.87774*12.87359
05/28/2014 05:40:00*12.87362*12.87466*12.8754*12.8736
05/28/2014 05:45:00*12.87466*12.87302*12.87551*12.87302
05/28/2014 05:50:00*12.87302*12.87077*12.87402*12.87077
05/28/2014 05:55:00*12.87077*12.87205*12.87206*12.87044
05/28/2014 06:00:00*12.87205*12.87193*12.8728*12.87117
05/28/2014 06:05:00*12.87193*12.8715*12.87193*12.87117
05/28/2014 06:10:00*12.8715*12.8716*12.8717*12.8715
05/28/2014 06:15:00*12.8716*12.8725*12.8728*12.86893
05/28/2014 06:20:00*12.8725*12.8707*12.8725*12.8707
05/28/2014 06:25:00*12.8707*12.8717*12.8722*12.8707
05/28/2014 06:30:00*12.8717*12.8737*12.874*12.8717
05/28/2014 06:35:00*12.8737*12.8732*12.8737*12.8715
05/28/2014 06:40:00*12.8732*12.8732*12.8732*12.8729
05/28/2014 06:45:00*12.8732*12.87351*12.87351*12.87305
05/28/2014 06:50:00*12.87351*12.87664*12.87676*12.87351
05/28/2014 06:55:00*12.87664*12.8801*12.8809*12.87599
05/28/2014 07:00:00*12.8801*12.8837*12.8847*12.87902
05/28/2014 07:05:00*12.8837*12.8793*12.8838*12.8792
05/28/2014 07:10:00*12.8793*12.8749*12.8794*12.8747
05/28/2014 07:15:00*12.8749*12.8701*12.8752*12.8701
05/28/2014 07:20:00*12.8701*12.87506*12.87595*12.8701
05/28/2014 07:25:00*12.87506*12.87553*12.8766*12.8742
05/28/2014 07:30:00*12.87553*12.87745*12.8787*12.87462
05/28/2014 07:35:00*12.87745*12.88193*12.8844*12.87745
05/28/2014 07:40:00*12.88193*12.8817*12.884*12.88119
05/28/2014 07:45:00*12.8817*12.8839*12.88541*12.8817
05/28/2014 07:50:00*12.8839*12.8752*12.8839*12.8748
05/28/2014 07:55:00*12.8752*12.87532*12.87717*12.87353
05/28/2014 08:00:00*12.87532*12.87761*12.8788*12.87529
05/28/2014 08:05:00*12.87761*12.87862*12.88132*12.87708
05/28/2014 08:10:00*12.87862*12.8819*12.8829*12.87862
05/28/2014 08:15:00*12.8819*12.88071*12.8861*12.8801
05/28/2014 08:20:00*12.88071*12.88263*12.8831*12.8786
05/28/2014 08:25:00*12.88263*12.87968*12.88263*12.8784
05/28/2014 08:30:00*12.87968*12.88215*12.88215*12.87773
05/28/2014 08:35:00*12.88215*12.8799*12.8853*12.87961
05/28/2014 08:40:00*12.8799*12.87557*12.88015*12.8754
05/28/2014 08:45:00*12.87557*12.8791*12.8791*12.8752
05/28/2014 08:50:00*12.8791*12.8792*12.8824*12.8767
05/28/2014 08:55:00*12.8792*12.8811*12.8834*12.8792
05/28/2014 09:00:00*12.8811*12.8768*12.8831*12.8745
05/28/2014 09:05:00*12.8768*12.8721*12.87725*12.8707
05/28/2014 09:10:00*12.8721*12.8683*12.8731*12.86765
05/28/2014 09:15:00*12.8683*12.8627*12.8698*12.86185
05/28/2014 09:20:00*12.8627*12.86893*12.8734*12.8598
05/28/2014 09:25:00*12.86893*12.8755*12.8782*12.86893
05/28/2014 09:30:00*12.8755*12.8755*12.8771*12.8735
05/28/2014 09:35:00*12.8755*12.8741*12.8768*12.8675
05/28/2014 09:40:00*12.8741*12.8709*12.8768*12.8697
05/28/2014 09:45:00*12.8709*12.8706*12.8732*12.8695
05/28/2014 09:50:00*12.8706*12.8724*12.8734*12.8691
05/28/2014 09:55:00*12.8724*12.8675*12.8724*12.86542
05/28/2014 10:00:00*12.8675*12.8715*12.8719*12.8658
05/28/2014 10:05:00*12.8715*12.8763*12.8791*12.8714
05/28/2014 10:10:00*12.8763*12.8772*12.8783*12.872
05/28/2014 10:15:00*12.8772*12.878*12.8788*12.87543
05/28/2014 10:20:00*12.878*12.8765*12.8788*12.8736
05/28/2014 10:25:00*12.8765*12.8731*12.8766*12.873
05/28/2014 10:30:00*12.8731*12.8711*12.8732*12.8698
05/28/2014 10:35:00*12.8711*12.8638*12.8718*12.8606
05/28/2014 10:40:00*12.8638*12.8664*12.8678*12.8627
05/28/2014 10:45:00*12.8664*12.867*12.8675*12.8639
05/28/2014 10:50:00*12.867*12.8643*12.8675*12.8638
05/28/2014 10:55:00*12.8643*12.8654*12.8667*12.8611
05/28/2014 11:00:00*12.8654*12.8614*12.8654*12.8598
05/28/2014 11:05:00*12.8614*12.8623*12.8633*12.85916
05/28/2014 11:10:00*12.8623*12.8628*12.8647*12.8621
05/28/2014 11:15:00*12.8628*12.862*12.8643*12.8615
05/28/2014 11:20:00*12.862*12.8606*12.8634*12.8602
05/28/2014 11:25:00*12.8606*12.8604*12.8622*12.8598
05/28/2014 11:30:00*12.8604*12.8588*12.8621*12.8578
05/28/2014 11:35:00*12.8588*12.8613*12.8613*12.8525
05/28/2014 11:40:00*12.8613*12.8634*12.8643*12.8587
05/28/2014 11:45:00*12.8634*12.865*12.8668*12.8634
05/28/2014 11:50:00*12.865*12.8703*12.8704*12.8643
05/28/2014 11:55:00*12.8703*12.872*12.8741*12.8692
05/28/2014 12:00:00*12.872*12.8722*12.8729*12.87
05/28/2014 12:05:00*12.8722*12.8698*12.8722*12.8694
05/28/2014 12:10:00*12.8698*12.8694*12.8708*12.8686
05/28/2014 12:15:00*12.8694*12.8697*12.8712*12.8681
05/28/2014 12:20:00*12.8697*12.8722*12.8727*12.8684
05/28/2014 12:25:00*12.8722*12.8705*12.8725*12.8686
05/28/2014 12:30:00*12.8705*12.8701*12.8724*12.87
05/28/2014 12:35:00*12.8701*12.8643*12.8703*12.8632
05/28/2014 12:40:00*12.8643*12.8643*12.8646*12.8636
05/28/2014 12:45:00*12.8643*12.8654*12.8662*12.8643
05/28/2014 12:50:00*12.8654*12.8663*12.8668*12.8646
05/28/2014 12:55:00*12.8663*12.8674*12.8678*12.8662
05/28/2014 13:00:00*12.8674*12.8686*12.8688*12.866
05/28/2014 13:05:00*12.8686*12.863*12.8687*12.8629
05/28/2014 13:10:00*12.863*12.8631*12.8638*12.8627
05/28/2014 13:15:00*12.8631*12.8631*12.8642*12.8604
05/28/2014 13:20:00*12.8631*12.8646*12.8648*12.8626
05/28/2014 13:25:00*12.8646*12.8647*12.8659*12.8622
05/28/2014 13:30:00*12.8647*12.8664*12.8687*12.8641
05/28/2014 13:35:00*12.8664*12.8659*12.8664*12.8656
05/28/2014 13:40:00*12.8659*12.8645*12.8661*12.8637
05/28/2014 13:45:00*12.8645*12.8659*12.8661*12.8629
05/28/2014 13:50:00*12.8659*12.8675*12.8677*12.86436
05/28/2014 13:55:00*12.8675*12.8658*12.8692*12.8656
05/28/2014 14:00:00*12.8658*12.8665*12.8668*12.8644
05/28/2014 14:05:00*12.8665*12.8654*12.8671*12.86254
05/28/2014 14:10:00*12.8654*12.87001*12.8736*12.8637
05/28/2014 14:15:00*12.87001*12.88066*12.8824*12.8674
05/28/2014 14:20:00*12.88066*12.8796*12.8808*12.8745
05/28/2014 14:25:00*12.8796*12.8769*12.8809*12.87674
05/28/2014 14:30:00*12.8769*12.8791*12.8814*12.8769
05/28/2014 14:35:00*12.8791*12.8796*12.8804*12.8789
05/28/2014 14:40:00*12.8796*12.8788*12.8803*12.8785
05/28/2014 14:45:00*12.8788*12.879*12.8803*12.87849
05/28/2014 14:50:00*12.879*12.88*12.8808*12.8787
05/28/2014 14:55:00*12.88*12.876*12.8824*12.87591
05/28/2014 15:00:00*12.876*12.8746*12.876*12.8738
05/28/2014 15:05:00*12.8746*12.8743*12.8754*12.87232
05/28/2014 15:10:00*12.8743*12.8721*12.8744*12.8717
05/28/2014 15:15:00*12.8721*12.8729*12.8738*12.8714
05/28/2014 15:20:00*12.8729*12.8711*12.8734*12.8707
05/28/2014 15:25:00*12.8711*12.8698*12.8724*12.8698
05/28/2014 15:30:00*12.8698*12.8671*12.8705*12.86613
05/28/2014 15:35:00*12.8671*12.8692*12.8696*12.8662
05/28/2014 15:40:00*12.8692*12.8694*12.8697*12.8675
05/28/2014 15:45:00*12.8694*12.8683*12.8724*12.8678
05/28/2014 15:50:00*12.8683*12.8726*12.8735*12.8676
05/28/2014 15:55:00*12.8726*12.8694*12.8729*12.8691
05/28/2014 16:00:00*12.8694*12.8704*12.8704*12.867
05/28/2014 16:05:00*12.8704*12.8699*12.8704*12.8676
05/28/2014 16:10:00*12.8699*12.8716*12.8719*12.8698
05/28/2014 16:15:00*12.8716*12.8704*12.8716*12.8702
05/28/2014 16:20:00*12.8704*12.8701*12.8714*12.8701
05/28/2014 16:25:00*12.8701*12.8703*12.8726*12.8701
05/28/2014 16:30:00*12.8703*12.8731*12.8736*12.8703
05/28/2014 16:35:00*12.8731*12.8719*12.8731*12.8712
05/28/2014 16:40:00*12.8719*12.87*12.8725*12.8698
05/28/2014 16:45:00*12.87*12.8678*12.8702*12.8676
05/28/2014 16:50:00*12.8678*12.868*12.8743*12.8677
05/28/2014 16:55:00*12.868*12.8687*12.8735*12.868
05/28/2014 17:00:00*12.8687*12.87*12.874*12.865
