05/26/2014 17:05:00*12.8668*12.8663*12.8677*12.8663
05/26/2014 17:10:00*12.8663*12.85854*12.8663*12.85854
05/26/2014 17:15:00*12.85854*12.85854*12.8629*12.85854
05/26/2014 17:20:00*12.85854*12.85854*12.8641*12.85854
05/26/2014 17:25:00*12.85854*12.85854*12.85854*12.85854
05/26/2014 17:30:00*12.85854*12.8629*12.8629*12.85854
05/26/2014 17:35:00*12.8629*12.85854*12.8629*12.85854
05/26/2014 17:40:00*12.85854*12.8641*12.8641*12.85854
05/26/2014 17:45:00*12.8641*12.85854*12.8641*12.85854
05/26/2014 17:50:00*12.85854*12.85854*12.8647*12.85854
05/26/2014 17:55:00*12.85854*12.85854*12.85854*12.85854
05/26/2014 18:00:00*12.85854*12.85854*12.8688*12.85854
05/26/2014 18:05:00*12.85854*12.8679*12.8679*12.85854
05/26/2014 18:10:00*12.8679*12.8682*12.8684*12.8679
05/26/2014 18:15:00*12.8682*12.8678*12.8682*12.8675
05/26/2014 18:20:00*12.8678*12.8681*12.8687*12.8675
05/26/2014 18:25:00*12.8681*12.8682*12.8682*12.8676
05/26/2014 18:30:00*12.8682*12.8678*12.8696*12.8678
05/26/2014 18:35:00*12.8678*12.8684*12.8684*12.8671
05/26/2014 18:40:00*12.8684*12.8677*12.8698*12.8676
05/26/2014 18:45:00*12.8677*12.8676*12.8678*12.8675
05/26/2014 18:50:00*12.8676*12.8678*12.8678*12.8668
05/26/2014 18:55:00*12.8678*12.8678*12.8678*12.8675
05/26/2014 19:00:00*12.8678*12.8674*12.8681*12.8674
05/26/2014 19:05:00*12.8674*12.8676*12.8679*12.8674
05/26/2014 19:10:00*12.8676*12.8676*12.8678*12.8676
05/26/2014 19:15:00*12.8676*12.8679*12.8679*12.8676
05/26/2014 19:20:00*12.8679*12.8678*12.8705*12.8672
05/26/2014 19:25:00*12.8678*12.8685*12.8687*12.8675
05/26/2014 19:30:00*12.8685*12.8679*12.8699*12.8679
05/26/2014 19:35:00*12.8679*12.8676*12.868*12.8676
05/26/2014 19:40:00*12.8676*12.8648*12.8676*12.8638
05/26/2014 19:45:00*12.8648*12.8648*12.8648*12.8641
05/26/2014 19:50:00*12.8648*12.8648*12.8648*12.8643
05/26/2014 19:55:00*12.8648*12.8638*12.8648*12.8638
05/26/2014 20:00:00*12.8638*12.8643*12.8646*12.8638
05/26/2014 20:05:00*12.8643*12.8638*12.8643*12.8637
05/26/2014 20:10:00*12.8638*12.8627*12.8643*12.8627
05/26/2014 20:15:00*12.8627*12.8618*12.8639*12.8615
05/26/2014 20:20:00*12.8618*12.8618*12.8619*12.8617
05/26/2014 20:25:00*12.8618*12.8539*12.8618*12.8539
05/26/2014 20:30:00*12.8539*12.8528*12.8544*12.8525
05/26/2014 20:35:00*12.8528*12.8524*12.8528*12.8521
05/26/2014 20:40:00*12.8524*12.8527*12.8528*12.8521
05/26/2014 20:45:00*12.8527*12.8528*12.8542*12.8525
05/26/2014 20:50:00*12.8528*12.8562*12.8572*12.8528
05/26/2014 20:55:00*12.8562*12.8557*12.8562*12.8557
05/26/2014 21:00:00*12.8557*12.8558*12.8558*12.8555
05/26/2014 21:05:00*12.8558*12.8563*12.8564*12.8557
05/26/2014 21:10:00*12.8563*12.8569*12.8569*12.8561
05/26/2014 21:15:00*12.8569*12.8574*12.8575*12.8568
05/26/2014 21:20:00*12.8574*12.8568*12.8586*12.8568
05/26/2014 21:25:00*12.8568*12.8569*12.8569*12.8556
05/26/2014 21:30:00*12.8569*12.8568*12.8569*12.8568
05/26/2014 21:35:00*12.8568*12.8557*12.8568*12.8556
05/26/2014 21:40:00*12.8557*12.8568*12.8569*12.8556
05/26/2014 21:45:00*12.8568*12.8568*12.8569*12.8557
05/26/2014 21:50:00*12.8568*12.8568*12.8568*12.8567
05/26/2014 21:55:00*12.8568*12.8567*12.8568*12.8567
05/26/2014 22:00:00*12.8567*12.853*12.8567*12.853
05/26/2014 22:05:00*12.853*12.8568*12.8568*12.853
05/26/2014 22:10:00*12.8568*12.8572*12.8572*12.856
05/26/2014 22:15:00*12.8572*12.8572*12.8572*12.8561
05/26/2014 22:20:00*12.8572*12.8561*12.8572*12.8561
05/26/2014 22:25:00*12.8561*12.8572*12.8573*12.8557
05/26/2014 22:30:00*12.8572*12.8572*12.8572*12.8571
05/26/2014 22:35:00*12.8572*12.8572*12.8574*12.8571
05/26/2014 22:40:00*12.8572*12.8565*12.8572*12.8565
05/26/2014 22:45:00*12.8565*12.8572*12.8572*12.8565
05/26/2014 22:50:00*12.8572*12.8568*12.8572*12.8565
05/26/2014 22:55:00*12.8568*12.8572*12.8573*12.8565
05/26/2014 23:00:00*12.8572*12.8572*12.8573*12.8568
05/26/2014 23:05:00*12.8572*12.8572*12.8572*12.8571
05/26/2014 23:10:00*12.8572*12.857*12.8572*12.8566
05/26/2014 23:15:00*12.857*12.8573*12.8573*12.8568
05/26/2014 23:20:00*12.8573*12.8572*12.8573*12.8571
05/26/2014 23:25:00*12.8572*12.8572*12.8573*12.8571
05/26/2014 23:30:00*12.8572*12.8572*12.8574*12.8571
05/26/2014 23:35:00*12.8572*12.8572*12.8574*12.8568
05/26/2014 23:40:00*12.8572*12.8574*12.8574*12.8565
05/26/2014 23:45:00*12.8574*12.8572*12.858*12.8571
05/26/2014 23:50:00*12.8572*12.8565*12.8572*12.8564
05/26/2014 23:55:00*12.8565*12.8574*12.8574*12.8564
05/27/2014 00:00:00*12.8574*12.8574*12.8574*12.857
05/27/2014 00:05:00*12.8574*12.8571*12.8574*12.8571
05/27/2014 00:10:00*12.8571*12.8576*12.859*12.8568
05/27/2014 00:15:00*12.8576*12.8578*12.8589*12.8576
05/27/2014 00:20:00*12.8578*12.8577*12.8578*12.8565
05/27/2014 00:25:00*12.8577*12.8567*12.8577*12.8566
05/27/2014 00:30:00*12.8567*12.8571*12.8586*12.8565
05/27/2014 00:35:00*12.8571*12.8577*12.8578*12.8571
05/27/2014 00:40:00*12.8577*12.8577*12.8578*12.8576
05/27/2014 00:45:00*12.8577*12.8577*12.8578*12.8572
05/27/2014 00:50:00*12.8577*12.8579*12.8579*12.8576
05/27/2014 00:55:00*12.8579*12.8571*12.8579*12.8571
05/27/2014 01:00:00*12.8571*12.8577*12.8579*12.8571
05/27/2014 01:05:00*12.8577*12.8578*12.8578*12.8577
05/27/2014 01:10:00*12.8578*12.8573*12.8578*12.8572
05/27/2014 01:15:00*12.8573*12.8578*12.8578*12.8567
05/27/2014 01:20:00*12.8578*12.8578*12.8578*12.8572
05/27/2014 01:25:00*12.8578*12.8579*12.8608*12.8578
05/27/2014 01:30:00*12.8579*12.8578*12.8579*12.8577
05/27/2014 01:35:00*12.8578*12.85817*12.85827*12.8578
05/27/2014 01:40:00*12.85817*12.8598*12.86*12.85817
05/27/2014 01:45:00*12.8598*12.8603*12.8611*12.8597
05/27/2014 01:50:00*12.8603*12.86*12.8609*12.86
05/27/2014 01:55:00*12.86*12.86*12.8601*12.8597
05/27/2014 02:00:00*12.86*12.8598*12.8601*12.8594
05/27/2014 02:05:00*12.8598*12.85616*12.8598*12.8551
05/27/2014 02:10:00*12.85616*12.8568*12.8576*12.856
05/27/2014 02:15:00*12.8568*12.8564*12.8574*12.85597
05/27/2014 02:20:00*12.8564*12.8568*12.8571*12.8563
05/27/2014 02:25:00*12.8568*12.86618*12.86672*12.856
05/27/2014 02:30:00*12.86618*12.86527*12.86647*12.86471
05/27/2014 02:35:00*12.86527*12.87203*12.87238*12.86301
05/27/2014 02:40:00*12.87203*12.8713*12.87218*12.87069
05/27/2014 02:45:00*12.8713*12.87185*12.87216*12.87085
05/27/2014 02:50:00*12.87185*12.87185*12.872*12.87185
05/27/2014 02:55:00*12.87185*12.87172*12.8719*12.87172
05/27/2014 03:00:00*12.87172*12.8721*12.87247*12.87102
05/27/2014 03:05:00*12.8721*12.8759*12.8764*12.87172
05/27/2014 03:10:00*12.8759*12.8768*12.8794*12.87572
05/27/2014 03:15:00*12.8768*12.87622*12.8775*12.87572
05/27/2014 03:20:00*12.87622*12.8801*12.8808*12.87622
05/27/2014 03:25:00*12.8801*12.8794*12.8802*12.87833
05/27/2014 03:30:00*12.8794*12.8787*12.8795*12.87833
05/27/2014 03:35:00*12.8787*12.87912*12.8814*12.87782
05/27/2014 03:40:00*12.87912*12.88146*12.88146*12.87488
05/27/2014 03:45:00*12.88146*12.88078*12.88203*12.8805
05/27/2014 03:50:00*12.88078*12.88078*12.88078*12.88078
05/27/2014 03:55:00*12.88078*12.88554*12.88577*12.88078
05/27/2014 04:00:00*12.88554*12.88771*12.8895*12.88554
05/27/2014 04:05:00*12.88771*12.88723*12.888*12.88441
05/27/2014 04:10:00*12.88723*12.88471*12.88746*12.88408
05/27/2014 04:15:00*12.88471*12.88651*12.88684*12.88471
05/27/2014 04:20:00*12.88651*12.88616*12.88666*12.88286
05/27/2014 04:25:00*12.88616*12.88597*12.88659*12.88542
05/27/2014 04:30:00*12.88597*12.8858*12.88652*12.8857
05/27/2014 04:35:00*12.8858*12.88653*12.88674*12.8858
05/27/2014 04:40:00*12.88653*12.88646*12.88653*12.8845
05/27/2014 04:45:00*12.88646*12.88639*12.88652*12.8859
05/27/2014 04:50:00*12.88639*12.8789*12.88639*12.8773
05/27/2014 04:55:00*12.8789*12.8787*12.879*12.8781
05/27/2014 05:00:00*12.8787*12.8738*12.8789*12.87024
05/27/2014 05:05:00*12.8738*12.87365*12.8738*12.87207
05/27/2014 05:10:00*12.87365*12.87356*12.87384*12.87346
05/27/2014 05:15:00*12.87356*12.87348*12.87381*12.87335
05/27/2014 05:20:00*12.87348*12.8704*12.87383*12.86995
05/27/2014 05:25:00*12.8704*12.8711*12.8711*12.86991
05/27/2014 05:30:00*12.8711*12.87105*12.8716*12.87105
05/27/2014 05:35:00*12.87105*12.88405*12.8841*12.87105
05/27/2014 05:40:00*12.88405*12.88703*12.8899*12.88405
05/27/2014 05:45:00*12.88703*12.88955*12.8898*12.88703
05/27/2014 05:50:00*12.88955*12.88904*12.88955*12.8862
05/27/2014 05:55:00*12.88904*12.88924*12.88954*12.88904
05/27/2014 06:00:00*12.88924*12.8892*12.8896*12.8832
05/27/2014 06:05:00*12.8892*12.8896*12.8902*12.8886
05/27/2014 06:10:00*12.8896*12.8917*12.8928*12.889
05/27/2014 06:15:00*12.8917*12.8888*12.8917*12.88469
05/27/2014 06:20:00*12.8888*12.88994*12.88994*12.8829
05/27/2014 06:25:00*12.88994*12.88994*12.88994*12.88994
05/27/2014 06:30:00*12.88994*12.8922*12.8922*12.88994
05/27/2014 06:35:00*12.8922*12.8923*12.8924*12.8921
05/27/2014 06:40:00*12.8923*12.8923*12.8958*12.8912
05/27/2014 06:45:00*12.8923*12.8905*12.893*12.8891
05/27/2014 06:50:00*12.8905*12.88365*12.8905*12.8822
05/27/2014 06:55:00*12.88365*12.8782*12.88365*12.8742
05/27/2014 07:00:00*12.8782*12.875*12.8782*12.8747
05/27/2014 07:05:00*12.875*12.8782*12.8782*12.8747
05/27/2014 07:10:00*12.8782*12.8825*12.8827*12.8782
05/27/2014 07:15:00*12.8825*12.8789*12.8828*12.8785
05/27/2014 07:20:00*12.8789*12.8764*12.8791*12.8737
05/27/2014 07:25:00*12.8764*12.877*12.8774*12.8761
05/27/2014 07:30:00*12.877*12.87503*12.8772*12.8744
05/27/2014 07:35:00*12.87503*12.87705*12.8777*12.87475
05/27/2014 07:40:00*12.87705*12.8828*12.88355*12.87705
05/27/2014 07:45:00*12.8828*12.87793*12.8833*12.8757
05/27/2014 07:50:00*12.87793*12.8832*12.8832*12.87793
05/27/2014 07:55:00*12.8832*12.88198*12.88531*12.87873
05/27/2014 08:00:00*12.88198*12.88298*12.88373*12.88148
05/27/2014 08:05:00*12.88298*12.8772*12.88298*12.87454
05/27/2014 08:10:00*12.8772*12.87965*12.8802*12.8755
05/27/2014 08:15:00*12.87965*12.8801*12.8806*12.87455
05/27/2014 08:20:00*12.8801*12.8766*12.8804*12.8754
05/27/2014 08:25:00*12.8766*12.8769*12.88*12.8763
05/27/2014 08:30:00*12.8769*12.8804*12.8805*12.8761
05/27/2014 08:35:00*12.8804*12.8847*12.8899*12.8781
05/27/2014 08:40:00*12.8847*12.8831*12.8866*12.88309
05/27/2014 08:45:00*12.8831*12.8795*12.8831*12.8781
05/27/2014 08:50:00*12.8795*12.87997*12.8823*12.8791
05/27/2014 08:55:00*12.87997*12.8815*12.8831*12.87942
05/27/2014 09:00:00*12.8815*12.8729*12.8817*12.8725
05/27/2014 09:05:00*12.8729*12.87552*12.87752*12.8729
05/27/2014 09:10:00*12.87552*12.872*12.8761*12.87027
05/27/2014 09:15:00*12.872*12.8642*12.8729*12.8614
05/27/2014 09:20:00*12.8642*12.8603*12.8642*12.8571
05/27/2014 09:25:00*12.8603*12.8574*12.8631*12.8571
05/27/2014 09:30:00*12.8574*12.8609*12.8626*12.8574
05/27/2014 09:35:00*12.8609*12.8542*12.8609*12.8516
05/27/2014 09:40:00*12.8542*12.8553*12.8587*12.8542
05/27/2014 09:45:00*12.8553*12.8567*12.857*12.8541
05/27/2014 09:50:00*12.8567*12.8568*12.857*12.8542
05/27/2014 09:55:00*12.8568*12.8563*12.8574*12.8529
05/27/2014 10:00:00*12.8563*12.8555*12.8603*12.8555
05/27/2014 10:05:00*12.8555*12.861*12.861*12.8555
05/27/2014 10:10:00*12.861*12.858*12.8638*12.858
05/27/2014 10:15:00*12.858*12.8547*12.8598*12.8545
05/27/2014 10:20:00*12.8547*12.8602*12.8609*12.8545
05/27/2014 10:25:00*12.8602*12.8617*12.8619*12.8595
05/27/2014 10:30:00*12.8617*12.8604*12.8617*12.8593
05/27/2014 10:35:00*12.8604*12.8676*12.8676*12.8602
05/27/2014 10:40:00*12.8676*12.8681*12.8723*12.8675
05/27/2014 10:45:00*12.8681*12.8757*12.8759*12.8677
05/27/2014 10:50:00*12.8757*12.8776*12.8806*12.8742
05/27/2014 10:55:00*12.8776*12.8765*12.8808*12.8765
05/27/2014 11:00:00*12.8765*12.8722*12.8768*12.8722
05/27/2014 11:05:00*12.8722*12.8757*12.8758*12.8722
05/27/2014 11:10:00*12.8757*12.8855*12.8859*12.8755
05/27/2014 11:15:00*12.8855*12.8875*12.888*12.8855
05/27/2014 11:20:00*12.8875*12.8945*12.896*12.8863
05/27/2014 11:25:00*12.8945*12.8887*12.8988*12.8887
05/27/2014 11:30:00*12.8887*12.8937*12.8939*12.8881
05/27/2014 11:35:00*12.8937*12.8935*12.89525*12.89325
05/27/2014 11:40:00*12.8935*12.8902*12.8935*12.8876
05/27/2014 11:45:00*12.8902*12.8912*12.8936*12.888
05/27/2014 11:50:00*12.8912*12.88898*12.8916*12.8887
05/27/2014 11:55:00*12.88898*12.8877*12.88898*12.88723
05/27/2014 12:00:00*12.8877*12.8871*12.8891*12.8871
05/27/2014 12:05:00*12.8871*12.8859*12.8874*12.8822
05/27/2014 12:10:00*12.8859*12.885*12.8863*12.8847
05/27/2014 12:15:00*12.885*12.88266*12.8851*12.8823
05/27/2014 12:20:00*12.88266*12.8847*12.8849*12.8816
05/27/2014 12:25:00*12.8847*12.8867*12.8867*12.8836
05/27/2014 12:30:00*12.8867*12.8897*12.8899*12.8865
05/27/2014 12:35:00*12.8897*12.8859*12.8904*12.8852
05/27/2014 12:40:00*12.8859*12.8825*12.8866*12.8819
05/27/2014 12:45:00*12.8825*12.8814*12.8862*12.8811
05/27/2014 12:50:00*12.8814*12.8814*12.8822*12.8796
05/27/2014 12:55:00*12.8814*12.882*12.8824*12.8808
05/27/2014 13:00:00*12.882*12.8824*12.8827*12.882
05/27/2014 13:05:00*12.8824*12.8851*12.8853*12.8823
05/27/2014 13:10:00*12.8851*12.8839*12.8858*12.8823
05/27/2014 13:15:00*12.8839*12.8838*12.8857*12.8834
05/27/2014 13:20:00*12.8838*12.8822*12.8845*12.8814
05/27/2014 13:25:00*12.8822*12.8821*12.8828*12.8803
05/27/2014 13:30:00*12.8821*12.8821*12.8825*12.8814
05/27/2014 13:35:00*12.8821*12.8833*12.8835*12.8819
05/27/2014 13:40:00*12.8833*12.8855*12.8862*12.8827
05/27/2014 13:45:00*12.8855*12.8854*12.8859*12.8836
05/27/2014 13:50:00*12.8854*12.8844*12.8856*12.8844
05/27/2014 13:55:00*12.8844*12.8841*12.8852*12.8822
05/27/2014 14:00:00*12.8841*12.8825*12.8842*12.8813
05/27/2014 14:05:00*12.8825*12.8827*12.8846*12.8825
05/27/2014 14:10:00*12.8827*12.8823*12.8836*12.8813
05/27/2014 14:15:00*12.8823*12.8813*12.8827*12.8813
05/27/2014 14:20:00*12.8813*12.873*12.8813*12.8727
05/27/2014 14:25:00*12.873*12.8733*12.875*12.8702
05/27/2014 14:30:00*12.8733*12.8733*12.8741*12.8723
05/27/2014 14:35:00*12.8733*12.8729*12.8763*12.8723
05/27/2014 14:40:00*12.8729*12.8732*12.8735*12.8725
05/27/2014 14:45:00*12.8732*12.8699*12.8732*12.8694
05/27/2014 14:50:00*12.8699*12.8652*12.8699*12.8646
05/27/2014 14:55:00*12.8652*12.8653*12.866*12.8617
05/27/2014 15:00:00*12.8653*12.8695*12.8702*12.8653
05/27/2014 15:05:00*12.8695*12.8678*12.8695*12.8674
05/27/2014 15:10:00*12.8678*12.8696*12.8696*12.86741
05/27/2014 15:15:00*12.8696*12.86785*12.8696*12.8676
05/27/2014 15:20:00*12.86785*12.8677*12.868*12.86685
05/27/2014 15:25:00*12.8677*12.8654*12.8677*12.8654
05/27/2014 15:30:00*12.8654*12.8638*12.8663*12.8614
05/27/2014 15:35:00*12.8638*12.8625*12.864*12.8609
05/27/2014 15:40:00*12.8625*12.8614*12.8653*12.8604
05/27/2014 15:45:00*12.8614*12.86006*12.8624*12.8595
05/27/2014 15:50:00*12.86006*12.86078*12.86103*12.86006
05/27/2014 15:55:00*12.86078*12.8606*12.8615*12.86046
05/27/2014 16:00:00*12.8606*12.8614*12.8621*12.8602
05/27/2014 16:05:00*12.8614*12.8617*12.862*12.8612
05/27/2014 16:10:00*12.8617*12.862*12.862*12.8617
05/27/2014 16:15:00*12.862*12.8554*12.862*12.8542
05/27/2014 16:20:00*12.8554*12.855*12.8576*12.855
05/27/2014 16:25:00*12.855*12.8526*12.8555*12.8505
05/27/2014 16:30:00*12.8526*12.856*12.857*12.852
05/27/2014 16:35:00*12.856*12.8556*12.8565*12.8499
05/27/2014 16:40:00*12.8556*12.8554*12.8556*12.855
05/27/2014 16:45:00*12.8554*12.8546*12.8554*12.8507
05/27/2014 16:50:00*12.8546*12.85439*12.8559*12.8542
05/27/2014 16:55:00*12.85439*12.8538*12.856*12.85358
05/27/2014 17:00:00*12.8538*12.8532*12.8545*12.8525
