05/25/2014 17:05:00*12.8538*12.83705*12.8538*12.83705
05/25/2014 17:10:00*12.83705*12.83703*12.8535*12.83703
05/25/2014 17:15:00*12.83703*12.8544*12.855*12.83702
05/25/2014 17:20:00*12.8544*12.8547*12.8551*12.8544
05/25/2014 17:25:00*12.8547*12.83745*12.8547*12.83745
05/25/2014 17:30:00*12.83745*12.83745*12.83745*12.83745
05/25/2014 17:35:00*12.83745*12.83745*12.83745*12.83745
05/25/2014 17:40:00*12.83745*12.8547*12.8553*12.83745
05/25/2014 17:45:00*12.8547*12.8546*12.8547*12.84307
05/25/2014 17:50:00*12.8546*12.84373*12.8551*12.84373
05/25/2014 17:55:00*12.84373*12.84373*12.84373*12.84373
05/25/2014 18:00:00*12.84373*12.84373*12.84373*12.84373
05/25/2014 18:05:00*12.84373*12.8563*12.8567*12.84373
05/25/2014 18:10:00*12.8563*12.8545*12.8564*12.8531
05/25/2014 18:15:00*12.8545*12.8538*12.8545*12.8535
05/25/2014 18:20:00*12.8538*12.8539*12.8542*12.8533
05/25/2014 18:25:00*12.8539*12.84924*12.8539*12.84924
05/25/2014 18:30:00*12.84924*12.8541*12.8542*12.84924
05/25/2014 18:35:00*12.8541*12.857*12.857*12.8538
05/25/2014 18:40:00*12.857*12.857*12.8575*12.857
05/25/2014 18:45:00*12.857*12.8575*12.8575*12.8536
05/25/2014 18:50:00*12.8575*12.857*12.8575*12.854
05/25/2014 18:55:00*12.857*12.84924*12.8584*12.84924
05/25/2014 19:00:00*12.84924*12.8584*12.8587*12.84924
05/25/2014 19:05:00*12.8584*12.84924*12.8584*12.84924
05/25/2014 19:10:00*12.84924*12.8586*12.8587*12.84924
05/25/2014 19:15:00*12.8586*12.8565*12.8586*12.84924
05/25/2014 19:20:00*12.8565*12.8587*12.8587*12.8565
05/25/2014 19:25:00*12.8587*12.8589*12.8589*12.8585
05/25/2014 19:30:00*12.8589*12.8582*12.8591*12.8582
05/25/2014 19:35:00*12.8582*12.8582*12.8585*12.8581
05/25/2014 19:40:00*12.8582*12.8581*12.8584*12.8581
05/25/2014 19:45:00*12.8581*12.8584*12.8586*12.8581
05/25/2014 19:50:00*12.8584*12.859*12.859*12.8584
05/25/2014 19:55:00*12.859*12.85238*12.859*12.85238
05/25/2014 20:00:00*12.85238*12.8585*12.8585*12.85238
05/25/2014 20:05:00*12.8585*12.85238*12.8591*12.85238
05/25/2014 20:10:00*12.85238*12.8591*12.8591*12.85238
05/25/2014 20:15:00*12.8591*12.8588*12.8614*12.8584
05/25/2014 20:20:00*12.8588*12.8578*12.8588*12.85769
05/25/2014 20:25:00*12.8578*12.8613*12.8618*12.8578
05/25/2014 20:30:00*12.8613*12.8605*12.8614*12.8605
05/25/2014 20:35:00*12.8605*12.85769*12.8605*12.85769
05/25/2014 20:40:00*12.85769*12.8584*12.8611*12.85769
05/25/2014 20:45:00*12.8584*12.8618*12.862*12.8584
05/25/2014 20:50:00*12.8618*12.8609*12.8621*12.85769
05/25/2014 20:55:00*12.8609*12.8606*12.8609*12.8605
05/25/2014 21:00:00*12.8606*12.8608*12.8608*12.8606
05/25/2014 21:05:00*12.8608*12.8606*12.8608*12.8606
05/25/2014 21:10:00*12.8606*12.8606*12.8606*12.85769
05/25/2014 21:15:00*12.8606*12.85769*12.8606*12.85769
05/25/2014 21:20:00*12.85769*12.85769*12.85769*12.85769
05/25/2014 21:25:00*12.85769*12.85769*12.85769*12.85769
05/25/2014 21:30:00*12.85769*12.85769*12.85769*12.85769
05/25/2014 21:35:00*12.85769*12.8606*12.862*12.85769
05/25/2014 21:40:00*12.8606*12.8587*12.8606*12.8587
05/25/2014 21:45:00*12.8587*12.85769*12.8587*12.85769
05/25/2014 21:50:00*12.85769*12.85769*12.85769*12.85769
05/25/2014 21:55:00*12.85769*12.8606*12.8632*12.85769
05/25/2014 22:00:00*12.8606*12.8616*12.8619*12.85769
05/25/2014 22:05:00*12.8616*12.85794*12.8617*12.85794
05/25/2014 22:10:00*12.85794*12.85794*12.85794*12.85794
05/25/2014 22:15:00*12.85794*12.85794*12.85794*12.85794
05/25/2014 22:20:00*12.85794*12.85794*12.858*12.85794
05/25/2014 22:25:00*12.85794*12.8616*12.8616*12.85794
05/25/2014 22:30:00*12.8616*12.8616*12.863*12.8614
05/25/2014 22:35:00*12.8616*12.85794*12.8616*12.85794
05/25/2014 22:40:00*12.85794*12.85794*12.8617*12.85794
05/25/2014 22:45:00*12.85794*12.8616*12.8616*12.85794
05/25/2014 22:50:00*12.8616*12.85794*12.8617*12.85794
05/25/2014 22:55:00*12.85794*12.8615*12.8617*12.85794
05/25/2014 23:00:00*12.8615*12.8617*12.8617*12.8615
05/25/2014 23:05:00*12.8617*12.8612*12.8617*12.85794
05/25/2014 23:10:00*12.8612*12.8627*12.8627*12.8575
05/25/2014 23:15:00*12.8627*12.862*12.8627*12.862
05/25/2014 23:20:00*12.862*12.85794*12.862*12.85794
05/25/2014 23:25:00*12.85794*12.8622*12.8624*12.85794
05/25/2014 23:30:00*12.8622*12.8624*12.8624*12.8621
05/25/2014 23:35:00*12.8624*12.8624*12.8624*12.85794
05/25/2014 23:40:00*12.8624*12.8582*12.8624*12.85794
05/25/2014 23:45:00*12.8582*12.8607*12.8615*12.8582
05/25/2014 23:50:00*12.8607*12.8612*12.8614*12.859
05/25/2014 23:55:00*12.8612*12.8608*12.8612*12.8608
05/26/2014 00:00:00*12.8608*12.85694*12.8608*12.85694
05/26/2014 00:05:00*12.85694*12.8612*12.8612*12.85694
05/26/2014 00:10:00*12.8612*12.85719*12.8612*12.85719
05/26/2014 00:15:00*12.85719*12.8599*12.8612*12.85719
05/26/2014 00:20:00*12.8599*12.8592*12.8625*12.8588
05/26/2014 00:25:00*12.8592*12.8596*12.8596*12.8592
05/26/2014 00:30:00*12.8596*12.8595*12.8598*12.8594
05/26/2014 00:35:00*12.8595*12.8594*12.8604*12.8594
05/26/2014 00:40:00*12.8594*12.8594*12.8595*12.8593
05/26/2014 00:45:00*12.8594*12.8594*12.8597*12.8592
05/26/2014 00:50:00*12.8594*12.8595*12.8595*12.8593
05/26/2014 00:55:00*12.8595*12.8593*12.8597*12.8583
05/26/2014 01:00:00*12.8593*12.8588*12.8593*12.8587
05/26/2014 01:05:00*12.8588*12.8589*12.8589*12.85643
05/26/2014 01:10:00*12.8589*12.8589*12.8591*12.8575
05/26/2014 01:15:00*12.8589*12.8588*12.8611*12.85643
05/26/2014 01:20:00*12.8588*12.8588*12.8588*12.8586
05/26/2014 01:25:00*12.8588*12.8588*12.8589*12.8586
05/26/2014 01:30:00*12.8588*12.8589*12.8591*12.8587
05/26/2014 01:35:00*12.8589*12.8599*12.8644*12.8587
05/26/2014 01:40:00*12.8599*12.8599*12.8599*12.857
05/26/2014 01:45:00*12.8599*12.8599*12.8599*12.8599
05/26/2014 01:50:00*12.8599*12.8599*12.8599*12.8599
05/26/2014 01:55:00*12.8599*12.86*12.8605*12.8599
05/26/2014 02:00:00*12.86*12.8595*12.8601*12.8595
05/26/2014 02:05:00*12.8595*12.8596*12.861*12.8595
05/26/2014 02:10:00*12.8596*12.8605*12.8613*12.8596
05/26/2014 02:15:00*12.8605*12.8605*12.8609*12.8605
05/26/2014 02:20:00*12.8605*12.8594*12.862*12.8594
05/26/2014 02:25:00*12.8594*12.8594*12.8596*12.8594
05/26/2014 02:30:00*12.8594*12.8596*12.8602*12.8594
05/26/2014 02:35:00*12.8596*12.8602*12.8639*12.8596
05/26/2014 02:40:00*12.8602*12.8598*12.8608*12.8598
05/26/2014 02:45:00*12.8598*12.8597*12.86*12.8592
05/26/2014 02:50:00*12.8597*12.8596*12.8605*12.8593
05/26/2014 02:55:00*12.8596*12.8585*12.8599*12.8579
05/26/2014 03:00:00*12.8585*12.8583*12.8586*12.8577
05/26/2014 03:05:00*12.8583*12.8588*12.8597*12.8583
05/26/2014 03:10:00*12.8588*12.859*12.859*12.8584
05/26/2014 03:15:00*12.859*12.8585*12.8593*12.8585
05/26/2014 03:20:00*12.8585*12.8588*12.8593*12.858
05/26/2014 03:25:00*12.8588*12.8586*12.8589*12.858
05/26/2014 03:30:00*12.8586*12.8584*12.8591*12.8563
05/26/2014 03:35:00*12.8584*12.858*12.8586*12.8578
05/26/2014 03:40:00*12.858*12.8581*12.8587*12.858
05/26/2014 03:45:00*12.8581*12.8583*12.8588*12.8579
05/26/2014 03:50:00*12.8583*12.8571*12.8604*12.8566
05/26/2014 03:55:00*12.8571*12.8584*12.8594*12.8566
05/26/2014 04:00:00*12.8584*12.8581*12.8595*12.8566
05/26/2014 04:05:00*12.8581*12.859*12.8592*12.8571
05/26/2014 04:10:00*12.859*12.8562*12.8597*12.856
05/26/2014 04:15:00*12.8562*12.8578*12.8578*12.8562
05/26/2014 04:20:00*12.8578*12.8565*12.8581*12.8562
05/26/2014 04:25:00*12.8565*12.8605*12.8606*12.8563
05/26/2014 04:30:00*12.8605*12.8587*12.8606*12.8578
05/26/2014 04:35:00*12.8587*12.8613*12.8614*12.8577
05/26/2014 04:40:00*12.8613*12.8624*12.8624*12.861
05/26/2014 04:45:00*12.8624*12.8623*12.8633*12.8618
05/26/2014 04:50:00*12.8623*12.8626*12.8627*12.8616
05/26/2014 04:55:00*12.8626*12.8623*12.8626*12.8615
05/26/2014 05:00:00*12.8623*12.8643*12.867*12.8622
05/26/2014 05:05:00*12.8643*12.865*12.8667*12.863
05/26/2014 05:10:00*12.865*12.8647*12.8651*12.8644
05/26/2014 05:15:00*12.8647*12.8642*12.8647*12.864
05/26/2014 05:20:00*12.8642*12.8644*12.8645*12.8638
05/26/2014 05:25:00*12.8644*12.8639*12.8651*12.8634
05/26/2014 05:30:00*12.8639*12.865*12.865*12.8638
05/26/2014 05:35:00*12.865*12.865*12.865*12.8644
05/26/2014 05:40:00*12.865*12.8623*12.865*12.8623
05/26/2014 05:45:00*12.8623*12.8617*12.8623*12.8611
05/26/2014 05:50:00*12.8617*12.8621*12.8625*12.8609
05/26/2014 05:55:00*12.8621*12.8605*12.8646*12.8605
05/26/2014 06:00:00*12.8605*12.862*12.863*12.8603
05/26/2014 06:05:00*12.862*12.8618*12.8624*12.8607
05/26/2014 06:10:00*12.8618*12.8622*12.8626*12.8617
05/26/2014 06:15:00*12.8622*12.8623*12.8626*12.8618
05/26/2014 06:20:00*12.8623*12.8622*12.8626*12.8622
05/26/2014 06:25:00*12.8622*12.8616*12.8622*12.8616
05/26/2014 06:30:00*12.8616*12.8618*12.8618*12.8616
05/26/2014 06:35:00*12.8618*12.863*12.8631*12.8617
05/26/2014 06:40:00*12.863*12.8626*12.8631*12.8626
05/26/2014 06:45:00*12.8626*12.8629*12.8631*12.8625
05/26/2014 06:50:00*12.8629*12.8641*12.8652*12.8626
05/26/2014 06:55:00*12.8641*12.865*12.8656*12.8635
05/26/2014 07:00:00*12.865*12.8648*12.865*12.8648
05/26/2014 07:05:00*12.8648*12.8658*12.8658*12.8644
05/26/2014 07:10:00*12.8658*12.8663*12.8664*12.8657
05/26/2014 07:15:00*12.8663*12.8667*12.8668*12.866
05/26/2014 07:20:00*12.8667*12.8646*12.8669*12.8646
05/26/2014 07:25:00*12.8646*12.8647*12.8654*12.8646
05/26/2014 07:30:00*12.8647*12.865*12.8651*12.8645
05/26/2014 07:35:00*12.865*12.8651*12.8654*12.865
05/26/2014 07:40:00*12.8651*12.8653*12.8657*12.865
05/26/2014 07:45:00*12.8653*12.861*12.8655*12.861
05/26/2014 07:50:00*12.861*12.8521*12.861*12.8516
05/26/2014 07:55:00*12.8521*12.855*12.8553*12.8521
05/26/2014 08:00:00*12.855*12.8533*12.8552*12.8533
05/26/2014 08:05:00*12.8533*12.8557*12.8557*12.8529
05/26/2014 08:10:00*12.8557*12.8546*12.8557*12.8543
05/26/2014 08:15:00*12.8546*12.8557*12.8574*12.8538
05/26/2014 08:20:00*12.8557*12.8565*12.8568*12.8523
05/26/2014 08:25:00*12.8565*12.8592*12.8592*12.8565
05/26/2014 08:30:00*12.8592*12.8635*12.864*12.8592
05/26/2014 08:35:00*12.8635*12.8611*12.864*12.8609
05/26/2014 08:40:00*12.8611*12.8611*12.8621*12.8576
05/26/2014 08:45:00*12.8611*12.8618*12.8618*12.8611
05/26/2014 08:50:00*12.8618*12.8629*12.8629*12.8606
05/26/2014 08:55:00*12.8629*12.8631*12.8653*12.8624
05/26/2014 09:00:00*12.8631*12.8633*12.8633*12.8629
05/26/2014 09:05:00*12.8633*12.8587*12.8633*12.8572
05/26/2014 09:10:00*12.8587*12.8597*12.8611*12.8587
05/26/2014 09:15:00*12.8597*12.8623*12.8624*12.8597
05/26/2014 09:20:00*12.8623*12.8631*12.8651*12.8623
05/26/2014 09:25:00*12.8631*12.8599*12.8639*12.8596
05/26/2014 09:30:00*12.8599*12.8607*12.86233*12.8584
05/26/2014 09:35:00*12.8607*12.8602*12.8611*12.8602
05/26/2014 09:40:00*12.8602*12.8599*12.8614*12.8598
05/26/2014 09:45:00*12.8599*12.8562*12.8599*12.8554
05/26/2014 09:50:00*12.8562*12.8565*12.8568*12.8559
05/26/2014 09:55:00*12.8565*12.8566*12.8598*12.8563
05/26/2014 10:00:00*12.8566*12.8573*12.8578*12.8566
05/26/2014 10:05:00*12.8573*12.8584*12.8585*12.8547
05/26/2014 10:10:00*12.8584*12.8604*12.8617*12.8583
05/26/2014 10:15:00*12.8604*12.857*12.8614*12.8563
05/26/2014 10:20:00*12.857*12.8576*12.8576*12.857
05/26/2014 10:25:00*12.8576*12.8587*12.8587*12.8575
05/26/2014 10:30:00*12.8587*12.859*12.8601*12.8575
05/26/2014 10:35:00*12.859*12.8584*12.8594*12.85745
05/26/2014 10:40:00*12.8584*12.8588*12.8602*12.8555
05/26/2014 10:45:00*12.8588*12.86*12.8624*12.8588
05/26/2014 10:50:00*12.86*12.8594*12.86*12.857
05/26/2014 10:55:00*12.8594*12.8591*12.8618*12.8582
05/26/2014 11:00:00*12.8591*12.8582*12.86035*12.8577
05/26/2014 11:05:00*12.8582*12.8586*12.8586*12.8574
05/26/2014 11:10:00*12.8586*12.8575*12.8589*12.857
05/26/2014 11:15:00*12.8575*12.86*12.8605*12.8575
05/26/2014 11:20:00*12.86*12.8607*12.861*12.8585
05/26/2014 11:25:00*12.8607*12.8601*12.8607*12.8591
05/26/2014 11:30:00*12.8601*12.8591*12.8601*12.8587
05/26/2014 11:35:00*12.8591*12.8603*12.8605*12.8591
05/26/2014 11:40:00*12.8603*12.8596*12.8603*12.8588
05/26/2014 11:45:00*12.8596*12.8596*12.8596*12.8593
05/26/2014 11:50:00*12.8596*12.8588*12.8596*12.8577
05/26/2014 11:55:00*12.8588*12.85843*12.859*12.8577
05/26/2014 12:00:00*12.85843*12.8595*12.8595*12.8576
05/26/2014 12:05:00*12.8595*12.8598*12.8605*12.8595
05/26/2014 12:10:00*12.8598*12.8598*12.8599*12.8595
05/26/2014 12:15:00*12.8598*12.8597*12.86*12.8581
05/26/2014 12:20:00*12.8597*12.8596*12.86*12.8579
05/26/2014 12:25:00*12.8596*12.8592*12.8599*12.859
05/26/2014 12:30:00*12.8592*12.8597*12.8606*12.8563
05/26/2014 12:35:00*12.8597*12.8603*12.8608*12.8585
05/26/2014 12:40:00*12.8603*12.8601*12.8607*12.8601
05/26/2014 12:45:00*12.8601*12.8612*12.8618*12.8601
05/26/2014 12:50:00*12.8612*12.8635*12.8643*12.86071
05/26/2014 12:55:00*12.8635*12.8645*12.866*12.863
05/26/2014 13:00:00*12.8645*12.8648*12.865*12.863
05/26/2014 13:05:00*12.8648*12.8642*12.8648*12.8642
05/26/2014 13:10:00*12.8642*12.8645*12.8647*12.8637
05/26/2014 13:15:00*12.8645*12.865*12.8651*12.8643
05/26/2014 13:20:00*12.865*12.8635*12.8652*12.8633
05/26/2014 13:25:00*12.8635*12.863*12.8645*12.863
05/26/2014 13:30:00*12.863*12.862*12.8636*12.8604
05/26/2014 13:35:00*12.862*12.8586*12.8626*12.8586
05/26/2014 13:40:00*12.8586*12.8587*12.859*12.8586
05/26/2014 13:45:00*12.8587*12.859*12.8593*12.8585
05/26/2014 13:50:00*12.859*12.8608*12.8617*12.859
05/26/2014 13:55:00*12.8608*12.8614*12.8618*12.8602
05/26/2014 14:00:00*12.8614*12.8613*12.862*12.85982
05/26/2014 14:05:00*12.8613*12.86*12.8613*12.86
05/26/2014 14:10:00*12.86*12.8611*12.8611*12.85872
05/26/2014 14:15:00*12.8611*12.862*12.8659*12.8608
05/26/2014 14:20:00*12.862*12.8618*12.8625*12.8605
05/26/2014 14:25:00*12.8618*12.8633*12.8641*12.8605
05/26/2014 14:30:00*12.8633*12.8626*12.8645*12.8607
05/26/2014 14:35:00*12.8626*12.8632*12.8638*12.861
05/26/2014 14:40:00*12.8632*12.8634*12.8639*12.8617
05/26/2014 14:45:00*12.8634*12.8635*12.8642*12.862
05/26/2014 14:50:00*12.8635*12.86291*12.864*12.8621
05/26/2014 14:55:00*12.86291*12.8645*12.8645*12.86291
05/26/2014 15:00:00*12.8645*12.8645*12.8655*12.8645
05/26/2014 15:05:00*12.8645*12.8696*12.8698*12.8645
05/26/2014 15:10:00*12.8696*12.8733*12.8733*12.8696
05/26/2014 15:15:00*12.8733*12.8722*12.8736*12.8721
05/26/2014 15:20:00*12.8722*12.8685*12.8723*12.866
05/26/2014 15:25:00*12.8685*12.8686*12.869*12.868
05/26/2014 15:30:00*12.8686*12.8684*12.8691*12.868
05/26/2014 15:35:00*12.8684*12.8681*12.8684*12.8671
05/26/2014 15:40:00*12.8681*12.86443*12.8681*12.86443
05/26/2014 15:45:00*12.86443*12.8686*12.8695*12.86443
05/26/2014 15:50:00*12.8686*12.8679*12.872*12.8666
05/26/2014 15:55:00*12.8679*12.8689*12.8693*12.8679
05/26/2014 16:00:00*12.8689*12.8708*12.8711*12.86721
05/26/2014 16:05:00*12.8708*12.8702*12.8708*12.8701
05/26/2014 16:10:00*12.8702*12.8702*12.8704*12.86712
05/26/2014 16:15:00*12.8702*12.8696*12.8712*12.86712
05/26/2014 16:20:00*12.8696*12.8704*12.8713*12.8682
05/26/2014 16:25:00*12.8704*12.8688*12.8706*12.8687
05/26/2014 16:30:00*12.8688*12.86671*12.8688*12.86671
05/26/2014 16:35:00*12.86671*12.8682*12.8695*12.86671
05/26/2014 16:40:00*12.8682*12.86652*12.8682*12.86652
05/26/2014 16:45:00*12.86652*12.8681*12.8681*12.86652
05/26/2014 16:50:00*12.8681*12.869*12.869*12.86652
05/26/2014 16:55:00*12.869*12.8693*12.8694*12.8661
05/26/2014 17:00:00*12.8693*12.8668*12.8693*12.8655
