05/22/2014 17:05:00*12.8766*12.8748*12.8773*12.8748
05/22/2014 17:10:00*12.8748*12.8737*12.8767*12.8737
05/22/2014 17:15:00*12.8737*12.8732*12.8737*12.86833
05/22/2014 17:20:00*12.8732*12.86802*12.8732*12.86802
05/22/2014 17:25:00*12.86802*12.8732*12.8732*12.86802
05/22/2014 17:30:00*12.8732*12.8728*12.8732*12.86802
05/22/2014 17:35:00*12.8728*12.86787*12.8732*12.86787
05/22/2014 17:40:00*12.86787*12.86787*12.86787*12.86787
05/22/2014 17:45:00*12.86787*12.86787*12.86787*12.86787
05/22/2014 17:50:00*12.86787*12.86787*12.86787*12.86787
05/22/2014 17:55:00*12.86787*12.8683*12.8683*12.86787
05/22/2014 18:00:00*12.8683*12.86787*12.8683*12.86787
05/22/2014 18:05:00*12.86787*12.8733*12.8738*12.86787
05/22/2014 18:10:00*12.8733*12.8732*12.8733*12.8732
05/22/2014 18:15:00*12.8732*12.8735*12.8735*12.8732
05/22/2014 18:20:00*12.8735*12.874*12.874*12.8734
05/22/2014 18:25:00*12.874*12.8742*12.8752*12.874
05/22/2014 18:30:00*12.8742*12.8739*12.8743*12.8738
05/22/2014 18:35:00*12.8739*12.8739*12.8739*12.8737
05/22/2014 18:40:00*12.8739*12.8758*12.876*12.8739
05/22/2014 18:45:00*12.8758*12.8759*12.8759*12.8757
05/22/2014 18:50:00*12.8759*12.8759*12.8759*12.8758
05/22/2014 18:55:00*12.8759*12.8759*12.8759*12.8757
05/22/2014 19:00:00*12.8759*12.8759*12.8759*12.8749
05/22/2014 19:05:00*12.8759*12.8762*12.8762*12.8757
05/22/2014 19:10:00*12.8762*12.8774*12.8775*12.876
05/22/2014 19:15:00*12.8774*12.8774*12.8775*12.8759
05/22/2014 19:20:00*12.8774*12.8774*12.8775*12.876
05/22/2014 19:25:00*12.8774*12.876*12.8774*12.8758
05/22/2014 19:30:00*12.876*12.8789*12.8805*12.876
05/22/2014 19:35:00*12.8789*12.8785*12.879*12.8785
05/22/2014 19:40:00*12.8785*12.8784*12.8789*12.8782
05/22/2014 19:45:00*12.8784*12.8792*12.8798*12.8781
05/22/2014 19:50:00*12.8792*12.8797*12.8797*12.8786
05/22/2014 19:55:00*12.8797*12.8794*12.8797*12.8792
05/22/2014 20:00:00*12.8794*12.8781*12.8797*12.8781
05/22/2014 20:05:00*12.8781*12.88*12.8805*12.8781
05/22/2014 20:10:00*12.88*12.8793*12.8805*12.8793
05/22/2014 20:15:00*12.8793*12.8805*12.8805*12.8791
05/22/2014 20:20:00*12.8805*12.8798*12.8805*12.8794
05/22/2014 20:25:00*12.8798*12.8799*12.8813*12.8797
05/22/2014 20:30:00*12.8799*12.8811*12.8818*12.8799
05/22/2014 20:35:00*12.8811*12.8817*12.8818*12.8809
05/22/2014 20:40:00*12.8817*12.8817*12.8817*12.8816
05/22/2014 20:45:00*12.8817*12.8818*12.8818*12.881
05/22/2014 20:50:00*12.8818*12.8818*12.8821*12.8807
05/22/2014 20:55:00*12.8818*12.8817*12.8821*12.8816
05/22/2014 21:00:00*12.8817*12.8784*12.8821*12.8783
05/22/2014 21:05:00*12.8784*12.8783*12.8786*12.8778
05/22/2014 21:10:00*12.8783*12.877*12.8811*12.8768
05/22/2014 21:15:00*12.877*12.8772*12.8774*12.8769
05/22/2014 21:20:00*12.8772*12.8773*12.8775*12.8771
05/22/2014 21:25:00*12.8773*12.8774*12.8775*12.8771
05/22/2014 21:30:00*12.8774*12.8749*12.8774*12.8743
05/22/2014 21:35:00*12.8749*12.8747*12.8749*12.8743
05/22/2014 21:40:00*12.8747*12.8749*12.8753*12.8743
05/22/2014 21:45:00*12.8749*12.8749*12.8756*12.8742
05/22/2014 21:50:00*12.8749*12.8749*12.8765*12.8747
05/22/2014 21:55:00*12.8749*12.8738*12.875*12.8738
05/22/2014 22:00:00*12.8738*12.8742*12.8759*12.8738
05/22/2014 22:05:00*12.8742*12.8739*12.8743*12.8737
05/22/2014 22:10:00*12.8739*12.8739*12.874*12.8737
05/22/2014 22:15:00*12.8739*12.8745*12.8745*12.8737
05/22/2014 22:20:00*12.8745*12.8738*12.8746*12.8736
05/22/2014 22:25:00*12.8738*12.8751*12.8751*12.8738
05/22/2014 22:30:00*12.8751*12.8744*12.8751*12.8744
05/22/2014 22:35:00*12.8744*12.8748*12.875*12.8743
05/22/2014 22:40:00*12.8748*12.8748*12.8748*12.8746
05/22/2014 22:45:00*12.8748*12.8748*12.8748*12.8745
05/22/2014 22:50:00*12.8748*12.8747*12.8748*12.8745
05/22/2014 22:55:00*12.8747*12.8746*12.8753*12.8746
05/22/2014 23:00:00*12.8746*12.8746*12.8754*12.8736
05/22/2014 23:05:00*12.8746*12.8743*12.8746*12.8736
05/22/2014 23:10:00*12.8743*12.8732*12.8743*12.873
05/22/2014 23:15:00*12.8732*12.8746*12.8746*12.8731
05/22/2014 23:20:00*12.8746*12.8756*12.8756*12.8746
05/22/2014 23:25:00*12.8756*12.8757*12.8758*12.8756
05/22/2014 23:30:00*12.8757*12.8757*12.8757*12.875
05/22/2014 23:35:00*12.8757*12.8751*12.8757*12.8751
05/22/2014 23:40:00*12.8751*12.8756*12.8756*12.8751
05/22/2014 23:45:00*12.8756*12.8751*12.8756*12.875
05/22/2014 23:50:00*12.8751*12.8756*12.8756*12.8751
05/22/2014 23:55:00*12.8756*12.8757*12.8758*12.8756
05/23/2014 00:00:00*12.8757*12.8758*12.8758*12.8757
05/23/2014 00:05:00*12.8758*12.8757*12.8758*12.8755
05/23/2014 00:10:00*12.8757*12.875*12.8757*12.8748
05/23/2014 00:15:00*12.875*12.875*12.8752*12.875
05/23/2014 00:20:00*12.875*12.8756*12.8757*12.8749
05/23/2014 00:25:00*12.8756*12.8756*12.8756*12.8751
05/23/2014 00:30:00*12.8756*12.8756*12.8756*12.8752
05/23/2014 00:35:00*12.8756*12.8756*12.8756*12.8754
05/23/2014 00:40:00*12.8756*12.8758*12.8758*12.8755
05/23/2014 00:45:00*12.8758*12.8757*12.8758*12.8756
05/23/2014 00:50:00*12.8757*12.8753*12.8758*12.8753
05/23/2014 00:55:00*12.8753*12.8758*12.8758*12.8753
05/23/2014 01:00:00*12.8758*12.8757*12.8759*12.8756
05/23/2014 01:05:00*12.8757*12.8761*12.8761*12.8757
05/23/2014 01:10:00*12.8761*12.8761*12.8761*12.8759
05/23/2014 01:15:00*12.8761*12.8761*12.8764*12.8759
05/23/2014 01:20:00*12.8761*12.8761*12.8761*12.8759
05/23/2014 01:25:00*12.8761*12.8761*12.8761*12.8759
05/23/2014 01:30:00*12.8761*12.8761*12.8761*12.8759
05/23/2014 01:35:00*12.8761*12.87717*12.87717*12.8761
05/23/2014 01:40:00*12.87717*12.87717*12.87717*12.87684
05/23/2014 01:45:00*12.87717*12.87717*12.87717*12.876
05/23/2014 01:50:00*12.87717*12.87717*12.87717*12.8762
05/23/2014 01:55:00*12.87717*12.87717*12.87717*12.87683
05/23/2014 02:00:00*12.87717*12.8759*12.87717*12.8759
05/23/2014 02:05:00*12.8759*12.87711*12.87749*12.8756
05/23/2014 02:10:00*12.87711*12.87889*12.879*12.87711
05/23/2014 02:15:00*12.87889*12.87888*12.879*12.87888
05/23/2014 02:20:00*12.87888*12.87826*12.87969*12.8765
05/23/2014 02:25:00*12.87826*12.87865*12.8791*12.87818
05/23/2014 02:30:00*12.87865*12.87852*12.87868*12.87852
05/23/2014 02:35:00*12.87852*12.87879*12.87883*12.87852
05/23/2014 02:40:00*12.87879*12.87865*12.8788*12.87811
05/23/2014 02:45:00*12.87865*12.87884*12.87886*12.87863
05/23/2014 02:50:00*12.87884*12.87879*12.8807*12.87836
05/23/2014 02:55:00*12.87879*12.87923*12.8828*12.87863
05/23/2014 03:00:00*12.87923*12.8818*12.8818*12.87906
05/23/2014 03:05:00*12.8818*12.88089*12.8818*12.87968
05/23/2014 03:10:00*12.88089*12.87882*12.8814*12.87835
05/23/2014 03:15:00*12.87882*12.87989*12.8805*12.87882
05/23/2014 03:20:00*12.87989*12.88164*12.88164*12.87989
05/23/2014 03:25:00*12.88164*12.88108*12.88164*12.88108
05/23/2014 03:30:00*12.88108*12.8814*12.8814*12.88098
05/23/2014 03:35:00*12.8814*12.88685*12.88685*12.88121
05/23/2014 03:40:00*12.88685*12.88472*12.88755*12.88346
05/23/2014 03:45:00*12.88472*12.88694*12.88696*12.88472
05/23/2014 03:50:00*12.88694*12.88735*12.8878*12.88557
05/23/2014 03:55:00*12.88735*12.8831*12.8874*12.88195
05/23/2014 04:00:00*12.8831*12.8848*12.8858*12.8823
05/23/2014 04:05:00*12.8848*12.8872*12.8881*12.88233
05/23/2014 04:10:00*12.8872*12.88564*12.8917*12.8807
05/23/2014 04:15:00*12.88564*12.88609*12.88659*12.88538
05/23/2014 04:20:00*12.88609*12.8848*12.88759*12.88479
05/23/2014 04:25:00*12.8848*12.88738*12.88738*12.88479
05/23/2014 04:30:00*12.88738*12.88678*12.88745*12.88653
05/23/2014 04:35:00*12.88678*12.88708*12.88718*12.88661
05/23/2014 04:40:00*12.88708*12.88517*12.88708*12.88308
05/23/2014 04:45:00*12.88517*12.88626*12.88658*12.88513
05/23/2014 04:50:00*12.88626*12.88505*12.88638*12.8849
05/23/2014 04:55:00*12.88505*12.8857*12.88658*12.88505
05/23/2014 05:00:00*12.8857*12.89293*12.89389*12.88529
05/23/2014 05:05:00*12.89293*12.89248*12.89338*12.89155
05/23/2014 05:10:00*12.89248*12.89145*12.89363*12.89145
05/23/2014 05:15:00*12.89145*12.89143*12.893*12.8908
05/23/2014 05:20:00*12.89143*12.89077*12.89161*12.8899
05/23/2014 05:25:00*12.89077*12.89118*12.8915*12.8899
05/23/2014 05:30:00*12.89118*12.89013*12.8916*12.88976
05/23/2014 05:35:00*12.89013*12.89225*12.893*12.88858
05/23/2014 05:40:00*12.89225*12.89137*12.89321*12.89113
05/23/2014 05:45:00*12.89137*12.89175*12.89201*12.89077
05/23/2014 05:50:00*12.89175*12.89197*12.89327*12.89175
05/23/2014 05:55:00*12.89197*12.88938*12.892*12.88899
05/23/2014 06:00:00*12.88938*12.89025*12.89057*12.88938
05/23/2014 06:05:00*12.89025*12.89125*12.89125*12.89025
05/23/2014 06:10:00*12.89125*12.891*12.89175*12.88937
05/23/2014 06:15:00*12.891*12.89125*12.89125*12.891
05/23/2014 06:20:00*12.89125*12.88923*12.89125*12.88875
05/23/2014 06:25:00*12.88923*12.89025*12.89025*12.88875
05/23/2014 06:30:00*12.89025*12.88936*12.89175*12.8891
05/23/2014 06:35:00*12.88936*12.88898*12.88946*12.8882
05/23/2014 06:40:00*12.88898*12.88892*12.88946*12.88845
05/23/2014 06:45:00*12.88892*12.89044*12.8918*12.88849
05/23/2014 06:50:00*12.89044*12.89304*12.894*12.88886
05/23/2014 06:55:00*12.89304*12.89343*12.89521*12.89222
05/23/2014 07:00:00*12.89343*12.89447*12.8959*12.8932
05/23/2014 07:05:00*12.89447*12.89378*12.8961*12.89328
05/23/2014 07:10:00*12.89378*12.8939*12.8943*12.8937
05/23/2014 07:15:00*12.8939*12.8938*12.8939*12.8937
05/23/2014 07:20:00*12.8938*12.8938*12.8939*12.8937
05/23/2014 07:25:00*12.8938*12.88916*12.8938*12.88916
05/23/2014 07:30:00*12.88916*12.88878*12.8907*12.88834
05/23/2014 07:35:00*12.88878*12.88887*12.89011*12.88844
05/23/2014 07:40:00*12.88887*12.88909*12.89117*12.88879
05/23/2014 07:45:00*12.88909*12.89299*12.89359*12.88909
05/23/2014 07:50:00*12.89299*12.89295*12.89484*12.89269
05/23/2014 07:55:00*12.89295*12.89303*12.89322*12.89062
05/23/2014 08:00:00*12.89303*12.89139*12.89334*12.89014
05/23/2014 08:05:00*12.89139*12.89037*12.89276*12.8899
05/23/2014 08:10:00*12.89037*12.89169*12.8937*12.89028
05/23/2014 08:15:00*12.89169*12.8943*12.8944*12.8907
05/23/2014 08:20:00*12.8943*12.89203*12.8944*12.89124
05/23/2014 08:25:00*12.89203*12.8892*12.8928*12.8884
05/23/2014 08:30:00*12.8892*12.8902*12.8902*12.88742
05/23/2014 08:35:00*12.8902*12.8947*12.8947*12.8902
05/23/2014 08:40:00*12.8947*12.8922*12.8951*12.89
05/23/2014 08:45:00*12.8922*12.8939*12.8941*12.8919
05/23/2014 08:50:00*12.8939*12.895*12.8961*12.8929
05/23/2014 08:55:00*12.895*12.8947*12.8965*12.89423
05/23/2014 09:00:00*12.8947*12.8917*12.8947*12.8901
05/23/2014 09:05:00*12.8917*12.89285*12.8976*12.8917
05/23/2014 09:10:00*12.89285*12.8932*12.8943*12.89285
05/23/2014 09:15:00*12.8932*12.8926*12.8943*12.892
05/23/2014 09:20:00*12.8926*12.8898*12.8936*12.8895
05/23/2014 09:25:00*12.8898*12.8812*12.8898*12.8798
05/23/2014 09:30:00*12.8812*12.8822*12.8822*12.8808
05/23/2014 09:35:00*12.8822*12.873*12.8822*12.8717
05/23/2014 09:40:00*12.873*12.8706*12.8737*12.86294
05/23/2014 09:45:00*12.8706*12.8688*12.872*12.8687
05/23/2014 09:50:00*12.8688*12.8672*12.8688*12.8663
05/23/2014 09:55:00*12.8672*12.8605*12.8686*12.8601
05/23/2014 10:00:00*12.8605*12.8612*12.8633*12.8598
05/23/2014 10:05:00*12.8612*12.86125*12.8642*12.8599
05/23/2014 10:10:00*12.86125*12.8597*12.86125*12.85681
05/23/2014 10:15:00*12.8597*12.8587*12.8608*12.8581
05/23/2014 10:20:00*12.8587*12.8581*12.8603*12.8573
05/23/2014 10:25:00*12.8581*12.8593*12.8604*12.8568
05/23/2014 10:30:00*12.8593*12.8629*12.8668*12.8587
05/23/2014 10:35:00*12.8629*12.8652*12.8659*12.861
05/23/2014 10:40:00*12.8652*12.8688*12.8688*12.8611
05/23/2014 10:45:00*12.8688*12.8653*12.8712*12.8643
05/23/2014 10:50:00*12.8653*12.8667*12.8678*12.8647
05/23/2014 10:55:00*12.8667*12.8664*12.8707*12.8654
05/23/2014 11:00:00*12.8664*12.8645*12.868*12.8628
05/23/2014 11:05:00*12.8645*12.8643*12.8671*12.8639
05/23/2014 11:10:00*12.8643*12.86436*12.8678*12.8635
05/23/2014 11:15:00*12.86436*12.8647*12.8657*12.8613
05/23/2014 11:20:00*12.8647*12.8625*12.8655*12.862
05/23/2014 11:25:00*12.8625*12.8634*12.8637*12.8609
05/23/2014 11:30:00*12.8634*12.8649*12.8649*12.8621
05/23/2014 11:35:00*12.8649*12.8653*12.8668*12.8638
05/23/2014 11:40:00*12.8653*12.8687*12.8691*12.865
05/23/2014 11:45:00*12.8687*12.8659*12.8687*12.865
05/23/2014 11:50:00*12.8659*12.862*12.8662*12.8617
05/23/2014 11:55:00*12.862*12.864*12.8661*12.8611
05/23/2014 12:00:00*12.864*12.8628*12.8648*12.8617
05/23/2014 12:05:00*12.8628*12.8624*12.8638*12.8619
05/23/2014 12:10:00*12.8624*12.8622*12.8643*12.8612
05/23/2014 12:15:00*12.8622*12.8629*12.8639*12.8616
05/23/2014 12:20:00*12.8629*12.8641*12.8658*12.8625
05/23/2014 12:25:00*12.8641*12.8664*12.8667*12.863
05/23/2014 12:30:00*12.8664*12.8671*12.8677*12.8657
05/23/2014 12:35:00*12.8671*12.8667*12.8675*12.8661
05/23/2014 12:40:00*12.8667*12.8679*12.8688*12.8664
05/23/2014 12:45:00*12.8679*12.8669*12.8705*12.8666
05/23/2014 12:50:00*12.8669*12.873*12.8746*12.8666
05/23/2014 12:55:00*12.873*12.8709*12.8731*12.8697
05/23/2014 13:00:00*12.8709*12.872*12.874*12.8706
05/23/2014 13:05:00*12.872*12.8703*12.8731*12.8703
05/23/2014 13:10:00*12.8703*12.8686*12.8703*12.8685
05/23/2014 13:15:00*12.8686*12.8686*12.8693*12.8678
05/23/2014 13:20:00*12.8686*12.8655*12.8686*12.8655
05/23/2014 13:25:00*12.8655*12.8638*12.8656*12.862
05/23/2014 13:30:00*12.8638*12.8636*12.8652*12.8618
05/23/2014 13:35:00*12.8636*12.866*12.867*12.8635
05/23/2014 13:40:00*12.866*12.8685*12.8689*12.866
05/23/2014 13:45:00*12.8685*12.8699*12.87*12.8684
05/23/2014 13:50:00*12.8699*12.8702*12.8717*12.869
05/23/2014 13:55:00*12.8702*12.8712*12.8714*12.87
05/23/2014 14:00:00*12.8712*12.871*12.8712*12.8683
05/23/2014 14:05:00*12.871*12.8699*12.8711*12.8689
05/23/2014 14:10:00*12.8699*12.8699*12.8702*12.8694
05/23/2014 14:15:00*12.8699*12.8653*12.8703*12.8648
05/23/2014 14:20:00*12.8653*12.8627*12.8655*12.8621
05/23/2014 14:25:00*12.8627*12.8628*12.8636*12.8621
05/23/2014 14:30:00*12.8628*12.8648*12.8649*12.8624
05/23/2014 14:35:00*12.8648*12.864*12.8654*12.8636
05/23/2014 14:40:00*12.864*12.8614*12.8641*12.8614
05/23/2014 14:45:00*12.8614*12.8578*12.8618*12.8578
05/23/2014 14:50:00*12.8578*12.8572*12.8588*12.85702
05/23/2014 14:55:00*12.8572*12.857*12.8576*12.8569
05/23/2014 15:00:00*12.857*12.8572*12.8577*12.856
05/23/2014 15:05:00*12.8572*12.8581*12.8583*12.8572
05/23/2014 15:10:00*12.8581*12.8589*12.8599*12.8578
05/23/2014 15:15:00*12.8589*12.8607*12.8622*12.8589
05/23/2014 15:20:00*12.8607*12.86*12.8607*12.8598
05/23/2014 15:25:00*12.86*12.8598*12.8607*12.85945
05/23/2014 15:30:00*12.8598*12.8601*12.8604*12.8595
05/23/2014 15:35:00*12.8601*12.8595*12.8604*12.8592
05/23/2014 15:40:00*12.8595*12.8569*12.8602*12.8567
05/23/2014 15:45:00*12.8569*12.8555*12.8575*12.8532
05/23/2014 15:50:00*12.8555*12.8511*12.8555*12.8498
05/23/2014 15:55:00*12.8511*12.8517*12.8522*12.8505
05/23/2014 16:00:00*12.8517*12.8498*12.852*12.8493
05/23/2014 16:05:00*12.8498*12.8485*12.8511*12.8476
05/23/2014 16:10:00*12.8485*12.8539*12.8539*12.8485
05/23/2014 16:15:00*12.8539*12.8536*12.8539*12.8521
05/23/2014 16:20:00*12.8536*12.8539*12.85421*12.8532
05/23/2014 16:25:00*12.8539*12.8552*12.8572*12.8539
05/23/2014 16:30:00*12.8552*12.8551*12.8592*12.8472
05/23/2014 16:35:00*12.8551*12.8525*12.8551*12.8516
05/23/2014 16:40:00*12.8525*12.8534*12.8534*12.85056
05/23/2014 16:45:00*12.8534*12.8517*12.8534*12.8504
05/23/2014 16:50:00*12.8517*12.847*12.8517*12.847
05/23/2014 16:55:00*12.847*12.8525*12.8545*12.847
