05/21/2014 17:05:00*12.9233*12.9217*12.9233*12.9208
05/21/2014 17:10:00*12.9217*12.9107*12.9217*12.9102
05/21/2014 17:15:00*12.9107*12.9202*12.9202*12.9107
05/21/2014 17:20:00*12.9202*12.9202*12.9202*12.9195
05/21/2014 17:25:00*12.9202*12.9199*12.9222*12.9166
05/21/2014 17:30:00*12.9199*12.9188*12.9204*12.91191
05/21/2014 17:35:00*12.9188*12.9076*12.922*12.9076
05/21/2014 17:40:00*12.9076*12.9124*12.9124*12.9069
05/21/2014 17:45:00*12.9124*12.90716*12.9145*12.90585
05/21/2014 17:50:00*12.90716*12.90716*12.90716*12.90716
05/21/2014 17:55:00*12.90716*12.90716*12.9145*12.90716
05/21/2014 18:00:00*12.90716*12.90716*12.90716*12.90716
05/21/2014 18:05:00*12.90716*12.9091*12.9154*12.90716
05/21/2014 18:10:00*12.9091*12.9125*12.9126*12.9091
05/21/2014 18:15:00*12.9125*12.9148*12.915*12.9123
05/21/2014 18:20:00*12.9148*12.9174*12.9175*12.9148
05/21/2014 18:25:00*12.9174*12.9175*12.9175*12.9172
05/21/2014 18:30:00*12.9175*12.9185*12.9186*12.9154
05/21/2014 18:35:00*12.9185*12.9181*12.9186*12.9181
05/21/2014 18:40:00*12.9181*12.918*12.9181*12.918
05/21/2014 18:45:00*12.918*12.9158*12.9183*12.9156
05/21/2014 18:50:00*12.9158*12.9158*12.9159*12.9156
05/21/2014 18:55:00*12.9158*12.9238*12.924*12.9157
05/21/2014 19:00:00*12.9238*12.9236*12.9238*12.9207
05/21/2014 19:05:00*12.9236*12.9183*12.9239*12.9183
05/21/2014 19:10:00*12.9183*12.9184*12.9187*12.9183
05/21/2014 19:15:00*12.9184*12.9184*12.9184*12.9157
05/21/2014 19:20:00*12.9184*12.921*12.9238*12.9184
05/21/2014 19:25:00*12.921*12.9211*12.9237*12.921
05/21/2014 19:30:00*12.9211*12.9184*12.9232*12.9184
05/21/2014 19:35:00*12.9184*12.9203*12.9203*12.9169
05/21/2014 19:40:00*12.9203*12.9197*12.9203*12.9197
05/21/2014 19:45:00*12.9197*12.923*12.9247*12.9181
05/21/2014 19:50:00*12.923*12.9188*12.9277*12.9181
05/21/2014 19:55:00*12.9188*12.9186*12.923*12.9166
05/21/2014 20:00:00*12.9186*12.9191*12.923*12.9186
05/21/2014 20:05:00*12.9191*12.9193*12.9194*12.919
05/21/2014 20:10:00*12.9193*12.9193*12.9194*12.9193
05/21/2014 20:15:00*12.9193*12.9193*12.9194*12.9193
05/21/2014 20:20:00*12.9193*12.9185*12.9193*12.9182
05/21/2014 20:25:00*12.9185*12.916*12.9185*12.916
05/21/2014 20:30:00*12.916*12.9185*12.9185*12.9159
05/21/2014 20:35:00*12.9185*12.9209*12.9214*12.9184
05/21/2014 20:40:00*12.9209*12.9246*12.9246*12.9185
05/21/2014 20:45:00*12.9246*12.9243*12.9246*12.9236
05/21/2014 20:50:00*12.9243*12.9235*12.9243*12.9234
05/21/2014 20:55:00*12.9235*12.9243*12.9246*12.9235
05/21/2014 21:00:00*12.9243*12.9239*12.9243*12.9235
05/21/2014 21:05:00*12.9239*12.9234*12.9247*12.9229
05/21/2014 21:10:00*12.9234*12.9223*12.9239*12.9209
05/21/2014 21:15:00*12.9223*12.9225*12.9225*12.9217
05/21/2014 21:20:00*12.9225*12.9199*12.9225*12.9198
05/21/2014 21:25:00*12.9199*12.9229*12.925*12.9199
05/21/2014 21:30:00*12.9229*12.9228*12.923*12.9226
05/21/2014 21:35:00*12.9228*12.9246*12.9252*12.9228
05/21/2014 21:40:00*12.9246*12.9246*12.9246*12.9245
05/21/2014 21:45:00*12.9246*12.9247*12.9249*12.9245
05/21/2014 21:50:00*12.9247*12.9206*12.9247*12.9202
05/21/2014 21:55:00*12.9206*12.9166*12.9206*12.9146
05/21/2014 22:00:00*12.9166*12.9152*12.9166*12.9152
05/21/2014 22:05:00*12.9152*12.9152*12.9155*12.9152
05/21/2014 22:10:00*12.9152*12.9148*12.9152*12.9145
05/21/2014 22:15:00*12.9148*12.9119*12.9148*12.9075
05/21/2014 22:20:00*12.9119*12.9118*12.9119*12.9114
05/21/2014 22:25:00*12.9118*12.9113*12.9126*12.9095
05/21/2014 22:30:00*12.9113*12.9115*12.9115*12.9113
05/21/2014 22:35:00*12.9115*12.9106*12.9115*12.9101
05/21/2014 22:40:00*12.9106*12.9103*12.9116*12.9096
05/21/2014 22:45:00*12.9103*12.909*12.9103*12.9089
05/21/2014 22:50:00*12.909*12.9093*12.9093*12.9088
05/21/2014 22:55:00*12.9093*12.9091*12.9095*12.909
05/21/2014 23:00:00*12.9091*12.9102*12.9117*12.9088
05/21/2014 23:05:00*12.9102*12.9124*12.9124*12.9099
05/21/2014 23:10:00*12.9124*12.9127*12.9142*12.9118
05/21/2014 23:15:00*12.9127*12.9119*12.9127*12.9119
05/21/2014 23:20:00*12.9119*12.9122*12.9122*12.9119
05/21/2014 23:25:00*12.9122*12.9122*12.9123*12.911
05/21/2014 23:30:00*12.9122*12.9121*12.9122*12.912
05/21/2014 23:35:00*12.9121*12.9122*12.9124*12.9121
05/21/2014 23:40:00*12.9122*12.9117*12.9122*12.9117
05/21/2014 23:45:00*12.9117*12.9118*12.9118*12.9117
05/21/2014 23:50:00*12.9118*12.9113*12.9118*12.9111
05/21/2014 23:55:00*12.9113*12.9113*12.9115*12.9111
05/22/2014 00:00:00*12.9113*12.9112*12.9119*12.9111
05/22/2014 00:05:00*12.9112*12.9115*12.9119*12.9112
05/22/2014 00:10:00*12.9115*12.9111*12.9115*12.9109
05/22/2014 00:15:00*12.9111*12.911*12.9111*12.9109
05/22/2014 00:20:00*12.911*12.9112*12.9112*12.9109
05/22/2014 00:25:00*12.9112*12.9115*12.9117*12.9109
05/22/2014 00:30:00*12.9115*12.9101*12.9117*12.9101
05/22/2014 00:35:00*12.9101*12.9098*12.9101*12.9098
05/22/2014 00:40:00*12.9098*12.9113*12.9114*12.9098
05/22/2014 00:45:00*12.9113*12.9105*12.9113*12.9092
05/22/2014 00:50:00*12.9105*12.9104*12.911*12.9087
05/22/2014 00:55:00*12.9104*12.9101*12.9104*12.9095
05/22/2014 01:00:00*12.9101*12.9096*12.9107*12.9091
05/22/2014 01:05:00*12.9096*12.9107*12.9111*12.9096
05/22/2014 01:10:00*12.9107*12.9106*12.9108*12.9106
05/22/2014 01:15:00*12.9106*12.9104*12.9108*12.9104
05/22/2014 01:20:00*12.9104*12.9103*12.9106*12.9088
05/22/2014 01:25:00*12.9103*12.91064*12.91095*12.9103
05/22/2014 01:30:00*12.91064*12.91056*12.91097*12.91039
05/22/2014 01:35:00*12.91056*12.91189*12.91276*12.9104
05/22/2014 01:40:00*12.91189*12.9116*12.91256*12.91116
05/22/2014 01:45:00*12.9116*12.91224*12.91257*12.91135
05/22/2014 01:50:00*12.91224*12.91196*12.91224*12.91149
05/22/2014 01:55:00*12.91196*12.91285*12.91287*12.91147
05/22/2014 02:00:00*12.91285*12.91285*12.91285*12.91285
05/22/2014 02:05:00*12.91285*12.91282*12.91298*12.91273
05/22/2014 02:10:00*12.91282*12.91199*12.9138*12.91199
05/22/2014 02:15:00*12.91199*12.91294*12.91343*12.91062
05/22/2014 02:20:00*12.91294*12.91352*12.9141*12.91109
05/22/2014 02:25:00*12.91352*12.91296*12.914*12.91296
05/22/2014 02:30:00*12.91296*12.91136*12.91296*12.91048
05/22/2014 02:35:00*12.91136*12.91127*12.91137*12.91123
05/22/2014 02:40:00*12.91127*12.91115*12.91136*12.91108
05/22/2014 02:45:00*12.91115*12.91115*12.91132*12.91084
05/22/2014 02:50:00*12.91115*12.91244*12.91244*12.91095
05/22/2014 02:55:00*12.91244*12.91135*12.91244*12.91135
05/22/2014 03:00:00*12.91135*12.91085*12.9121*12.90985
05/22/2014 03:05:00*12.91085*12.91329*12.9147*12.91085
05/22/2014 03:10:00*12.91329*12.91275*12.91362*12.91187
05/22/2014 03:15:00*12.91275*12.9112*12.91327*12.91046
05/22/2014 03:20:00*12.9112*12.91395*12.91556*12.91063
05/22/2014 03:25:00*12.91395*12.9119*12.9189*12.9119
05/22/2014 03:30:00*12.9119*12.9094*12.91295*12.9094
05/22/2014 03:35:00*12.9094*12.91359*12.91359*12.9094
05/22/2014 03:40:00*12.91359*12.91398*12.91417*12.91309
05/22/2014 03:45:00*12.91398*12.91395*12.91676*12.91308
05/22/2014 03:50:00*12.91395*12.91699*12.9171*12.91389
05/22/2014 03:55:00*12.91699*12.91734*12.9197*12.91474
05/22/2014 04:00:00*12.91734*12.9162*12.92026*12.9143
05/22/2014 04:05:00*12.9162*12.91828*12.92104*12.9156
05/22/2014 04:10:00*12.91828*12.91837*12.91865*12.91828
05/22/2014 04:15:00*12.91837*12.9197*12.9209*12.9179
05/22/2014 04:20:00*12.9197*12.91791*12.92083*12.91748
05/22/2014 04:25:00*12.91791*12.91833*12.9191*12.91775
05/22/2014 04:30:00*12.91833*12.9178*12.9187*12.9178
05/22/2014 04:35:00*12.9178*12.9138*12.9178*12.9122
05/22/2014 04:40:00*12.9138*12.91498*12.9152*12.91249
05/22/2014 04:45:00*12.91498*12.9169*12.9172*12.91498
05/22/2014 04:50:00*12.9169*12.9171*12.92048*12.91648
05/22/2014 04:55:00*12.9171*12.9185*12.9189*12.91698
05/22/2014 05:00:00*12.9185*12.9227*12.9287*12.9181
05/22/2014 05:05:00*12.9227*12.92148*12.92523*12.92129
05/22/2014 05:10:00*12.92148*12.92185*12.9229*12.9209
05/22/2014 05:15:00*12.92185*12.9225*12.9225*12.92185
05/22/2014 05:20:00*12.9225*12.92281*12.92325*12.92181
05/22/2014 05:25:00*12.92281*12.92193*12.92312*12.92146
05/22/2014 05:30:00*12.92193*12.92169*12.92246*12.92153
05/22/2014 05:35:00*12.92169*12.92173*12.92173*12.92098
05/22/2014 05:40:00*12.92173*12.92327*12.9236*12.9215
05/22/2014 05:45:00*12.92327*12.92287*12.92363*12.92146
05/22/2014 05:50:00*12.92287*12.92302*12.92381*12.92098
05/22/2014 05:55:00*12.92302*12.92362*12.92378*12.9226
05/22/2014 06:00:00*12.92362*12.9259*12.9261*12.9233
05/22/2014 06:05:00*12.9259*12.93124*12.9318*12.9253
05/22/2014 06:10:00*12.93124*12.93001*12.93371*12.9288
05/22/2014 06:15:00*12.93001*12.9296*12.9302*12.9291
05/22/2014 06:20:00*12.9296*12.93009*12.9352*12.9294
05/22/2014 06:25:00*12.93009*12.93361*12.9338*12.92998
05/22/2014 06:30:00*12.93361*12.92883*12.9346*12.92883
05/22/2014 06:35:00*12.92883*12.92885*12.92892*12.92847
05/22/2014 06:40:00*12.92885*12.9245*12.92886*12.9241
05/22/2014 06:45:00*12.9245*12.92475*12.925*12.9244
05/22/2014 06:50:00*12.92475*12.92019*12.92475*12.92019
05/22/2014 06:55:00*12.92019*12.9203*12.9204*12.91694
05/22/2014 07:00:00*12.9203*12.9259*12.9263*12.91832
05/22/2014 07:05:00*12.9259*12.93*12.9343*12.9257
05/22/2014 07:10:00*12.93*12.9324*12.9324*12.9274
05/22/2014 07:15:00*12.9324*12.93423*12.93423*12.93223
05/22/2014 07:20:00*12.93423*12.9382*12.93987*12.93423
05/22/2014 07:25:00*12.9382*12.93513*12.9392*12.935
05/22/2014 07:30:00*12.93513*12.9393*12.9396*12.9332
05/22/2014 07:35:00*12.9393*12.92502*12.9393*12.92427
05/22/2014 07:40:00*12.92502*12.92546*12.9283*12.92502
05/22/2014 07:45:00*12.92546*12.9299*12.9302*12.92546
05/22/2014 07:50:00*12.9299*12.9286*12.93046*12.928
05/22/2014 07:55:00*12.9286*12.92553*12.929*12.92553
05/22/2014 08:00:00*12.92553*12.92628*12.92628*12.92328
05/22/2014 08:05:00*12.92628*12.9258*12.92862*12.92523
05/22/2014 08:10:00*12.9258*12.9253*12.9263*12.9249
05/22/2014 08:15:00*12.9253*12.9293*12.9293*12.9249
05/22/2014 08:20:00*12.9293*12.92802*12.9327*12.92652
05/22/2014 08:25:00*12.92802*12.9233*12.92802*12.9218
05/22/2014 08:30:00*12.9233*12.9303*12.9321*12.9223
05/22/2014 08:35:00*12.9303*12.9266*12.9303*12.924
05/22/2014 08:40:00*12.9266*12.9197*12.9266*12.9168
05/22/2014 08:45:00*12.9197*12.9191*12.92259*12.9188
05/22/2014 08:50:00*12.9191*12.9159*12.9204*12.9135
05/22/2014 08:55:00*12.9159*12.91258*12.9172*12.91058
05/22/2014 09:00:00*12.91258*12.9159*12.917*12.91241
05/22/2014 09:05:00*12.9159*12.9147*12.9161*12.9126
05/22/2014 09:10:00*12.9147*12.91928*12.9222*12.9146
05/22/2014 09:15:00*12.91928*12.9225*12.9235*12.9169
05/22/2014 09:20:00*12.9225*12.91451*12.9234*12.9132
05/22/2014 09:25:00*12.91451*12.91151*12.91716*12.9109
05/22/2014 09:30:00*12.91151*12.90539*12.9128*12.90539
05/22/2014 09:35:00*12.90539*12.8978*12.90683*12.897
05/22/2014 09:40:00*12.8978*12.8973*12.9032*12.8973
05/22/2014 09:45:00*12.8973*12.8974*12.9002*12.8952
05/22/2014 09:50:00*12.8974*12.8925*12.8974*12.89
05/22/2014 09:55:00*12.8925*12.8955*12.8959*12.8904
05/22/2014 10:00:00*12.8955*12.8959*12.9014*12.8934
05/22/2014 10:05:00*12.8959*12.8966*12.8982*12.8934
05/22/2014 10:10:00*12.8966*12.893*12.8991*12.893
05/22/2014 10:15:00*12.893*12.8948*12.8959*12.8911
05/22/2014 10:20:00*12.8948*12.8811*12.8954*12.8807
05/22/2014 10:25:00*12.8811*12.8832*12.888*12.8806
05/22/2014 10:30:00*12.8832*12.8799*12.8833*12.8761
05/22/2014 10:35:00*12.8799*12.8816*12.8833*12.8759
05/22/2014 10:40:00*12.8816*12.8822*12.8835*12.8768
05/22/2014 10:45:00*12.8822*12.8838*12.8849*12.8813
05/22/2014 10:50:00*12.8838*12.88193*12.8852*12.88143
05/22/2014 10:55:00*12.88193*12.8819*12.8825*12.87873
05/22/2014 11:00:00*12.8819*12.8835*12.8855*12.88131
05/22/2014 11:05:00*12.8835*12.8879*12.8884*12.88281
05/22/2014 11:10:00*12.8879*12.8894*12.89*12.8863
05/22/2014 11:15:00*12.8894*12.8851*12.8896*12.88503
05/22/2014 11:20:00*12.8851*12.8868*12.8872*12.88047
05/22/2014 11:25:00*12.8868*12.886*12.8885*12.8822
05/22/2014 11:30:00*12.886*12.8833*12.8879*12.8808
05/22/2014 11:35:00*12.8833*12.8849*12.8849*12.8817
05/22/2014 11:40:00*12.8849*12.8858*12.8871*12.8846
05/22/2014 11:45:00*12.8858*12.884*12.89*12.8837
05/22/2014 11:50:00*12.884*12.8838*12.8858*12.8831
05/22/2014 11:55:00*12.8838*12.8825*12.8842*12.8803
05/22/2014 12:00:00*12.8825*12.8813*12.8825*12.8795
05/22/2014 12:05:00*12.8813*12.8804*12.8815*12.8793
05/22/2014 12:10:00*12.8804*12.8792*12.8805*12.8768
05/22/2014 12:15:00*12.8792*12.8829*12.8831*12.8791
05/22/2014 12:20:00*12.8829*12.8827*12.8836*12.88251
05/22/2014 12:25:00*12.8827*12.8825*12.8837*12.88076
05/22/2014 12:30:00*12.8825*12.8808*12.8829*12.8788
05/22/2014 12:35:00*12.8808*12.88049*12.8833*12.8791
05/22/2014 12:40:00*12.88049*12.8788*12.88099*12.8773
05/22/2014 12:45:00*12.8788*12.8787*12.8813*12.8785
05/22/2014 12:50:00*12.8787*12.8795*12.8798*12.8779
05/22/2014 12:55:00*12.8795*12.881*12.881*12.8791
05/22/2014 13:00:00*12.881*12.88124*12.8823*12.881
05/22/2014 13:05:00*12.88124*12.8822*12.8828*12.8803
05/22/2014 13:10:00*12.8822*12.8822*12.8827*12.8809
05/22/2014 13:15:00*12.8822*12.8814*12.8825*12.8803
05/22/2014 13:20:00*12.8814*12.8814*12.8819*12.8803
05/22/2014 13:25:00*12.8814*12.8802*12.8821*12.879
05/22/2014 13:30:00*12.8802*12.8817*12.8823*12.8796
05/22/2014 13:35:00*12.8817*12.8823*12.8832*12.88
05/22/2014 13:40:00*12.8823*12.8815*12.8828*12.8808
05/22/2014 13:45:00*12.8815*12.8811*12.8818*12.8806
05/22/2014 13:50:00*12.8811*12.8797*12.8813*12.8793
05/22/2014 13:55:00*12.8797*12.8786*12.8814*12.8784
05/22/2014 14:00:00*12.8786*12.8778*12.8809*12.8777
05/22/2014 14:05:00*12.8778*12.8775*12.8786*12.8769
05/22/2014 14:10:00*12.8775*12.8793*12.8808*12.8774
05/22/2014 14:15:00*12.8793*12.8803*12.8813*12.879
05/22/2014 14:20:00*12.8803*12.8818*12.8837*12.8803
05/22/2014 14:25:00*12.8818*12.8809*12.8819*12.8796
05/22/2014 14:30:00*12.8809*12.881*12.8815*12.8804
05/22/2014 14:35:00*12.881*12.8808*12.882*12.8806
05/22/2014 14:40:00*12.8808*12.8803*12.8813*12.88015
05/22/2014 14:45:00*12.8803*12.8803*12.8817*12.8803
05/22/2014 14:50:00*12.8803*12.8766*12.8805*12.8765
05/22/2014 14:55:00*12.8766*12.8777*12.8789*12.8766
05/22/2014 15:00:00*12.8777*12.875*12.8785*12.8741
05/22/2014 15:05:00*12.875*12.879*12.8798*12.875
05/22/2014 15:10:00*12.879*12.8831*12.8833*12.8788
05/22/2014 15:15:00*12.8831*12.8826*12.8833*12.8813
05/22/2014 15:20:00*12.8826*12.88083*12.883*12.88018
05/22/2014 15:25:00*12.88083*12.8822*12.8828*12.88083
05/22/2014 15:30:00*12.8822*12.8813*12.8822*12.88067
05/22/2014 15:35:00*12.8813*12.886*12.8863*12.8809
05/22/2014 15:40:00*12.886*12.8874*12.8884*12.8845
05/22/2014 15:45:00*12.8874*12.8865*12.8876*12.886
05/22/2014 15:50:00*12.8865*12.8891*12.8911*12.8865
05/22/2014 15:55:00*12.8891*12.8881*12.8902*12.8842
05/22/2014 16:00:00*12.8881*12.8866*12.8881*12.8861
05/22/2014 16:05:00*12.8866*12.8863*12.8871*12.8858
05/22/2014 16:10:00*12.8863*12.8788*12.8863*12.8776
05/22/2014 16:15:00*12.8788*12.8809*12.8818*12.8787
05/22/2014 16:20:00*12.8809*12.8807*12.8813*12.8801
05/22/2014 16:25:00*12.8807*12.8804*12.8811*12.8801
05/22/2014 16:30:00*12.8804*12.8802*12.8812*12.8801
05/22/2014 16:35:00*12.8802*12.8798*12.8802*12.8796
05/22/2014 16:40:00*12.8798*12.8799*12.8801*12.8796
05/22/2014 16:45:00*12.8799*12.8805*12.8805*12.8795
05/22/2014 16:50:00*12.8805*12.8795*12.8815*12.8795
05/22/2014 16:55:00*12.8795*12.8779*12.8796*12.8771
05/22/2014 17:00:00*12.8779*12.8766*12.8785*12.8765
