05/20/2014 17:05:00*12.906*12.9064*12.9077*12.9057
05/20/2014 17:10:00*12.9064*12.9072*12.9072*12.9064
05/20/2014 17:15:00*12.9072*12.9069*12.908*12.9064
05/20/2014 17:20:00*12.9069*12.9064*12.9099*12.9034
05/20/2014 17:25:00*12.9064*12.9045*12.9064*12.9045
05/20/2014 17:30:00*12.9045*12.9038*12.9064*12.9038
05/20/2014 17:35:00*12.9038*12.9065*12.9069*12.9034
05/20/2014 17:40:00*12.9065*12.9057*12.9065*12.9057
05/20/2014 17:45:00*12.9057*12.9053*12.9057*12.89968
05/20/2014 17:50:00*12.9053*12.9023*12.9061*12.902
05/20/2014 17:55:00*12.9023*12.9034*12.9034*12.9023
05/20/2014 18:00:00*12.9034*12.9027*12.9072*12.9027
05/20/2014 18:05:00*12.9027*12.9126*12.9127*12.9027
05/20/2014 18:10:00*12.9126*12.9127*12.9127*12.9125
05/20/2014 18:15:00*12.9127*12.9127*12.9128*12.9126
05/20/2014 18:20:00*12.9127*12.9115*12.9127*12.9105
05/20/2014 18:25:00*12.9115*12.9108*12.9115*12.9107
05/20/2014 18:30:00*12.9108*12.9128*12.9129*12.9107
05/20/2014 18:35:00*12.9128*12.9139*12.9139*12.9125
05/20/2014 18:40:00*12.9139*12.9139*12.9139*12.9137
05/20/2014 18:45:00*12.9139*12.914*12.914*12.9139
05/20/2014 18:50:00*12.914*12.9143*12.9144*12.9139
05/20/2014 18:55:00*12.9143*12.9139*12.9144*12.9136
05/20/2014 19:00:00*12.9139*12.9138*12.9139*12.9137
05/20/2014 19:05:00*12.9138*12.9138*12.9139*12.9137
05/20/2014 19:10:00*12.9138*12.9138*12.9139*12.9137
05/20/2014 19:15:00*12.9138*12.9123*12.9138*12.9122
05/20/2014 19:20:00*12.9123*12.9138*12.9138*12.9123
05/20/2014 19:25:00*12.9138*12.9131*12.9138*12.9123
05/20/2014 19:30:00*12.9131*12.9138*12.9143*12.9131
05/20/2014 19:35:00*12.9138*12.9136*12.9139*12.9136
05/20/2014 19:40:00*12.9136*12.9139*12.9139*12.9132
05/20/2014 19:45:00*12.9139*12.9139*12.9141*12.9138
05/20/2014 19:50:00*12.9139*12.9139*12.9142*12.9138
05/20/2014 19:55:00*12.9139*12.9139*12.9142*12.9138
05/20/2014 20:00:00*12.9139*12.9142*12.9142*12.9137
05/20/2014 20:05:00*12.9142*12.9145*12.9146*12.9142
05/20/2014 20:10:00*12.9145*12.9142*12.9146*12.9136
05/20/2014 20:15:00*12.9142*12.9142*12.9144*12.9139
05/20/2014 20:20:00*12.9142*12.9126*12.9144*12.9126
05/20/2014 20:25:00*12.9126*12.9136*12.9137*12.9123
05/20/2014 20:30:00*12.9136*12.9131*12.914*12.913
05/20/2014 20:35:00*12.9131*12.9134*12.9144*12.9131
05/20/2014 20:40:00*12.9134*12.9133*12.9144*12.9121
05/20/2014 20:45:00*12.9133*12.9132*12.9133*12.9128
05/20/2014 20:50:00*12.9132*12.9132*12.9134*12.913
05/20/2014 20:55:00*12.9132*12.9134*12.9134*12.9132
05/20/2014 21:00:00*12.9134*12.9136*12.9137*12.9132
05/20/2014 21:05:00*12.9136*12.9137*12.9137*12.9132
05/20/2014 21:10:00*12.9137*12.9132*12.9137*12.9131
05/20/2014 21:15:00*12.9132*12.9134*12.9136*12.913
05/20/2014 21:20:00*12.9134*12.9134*12.9136*12.9133
05/20/2014 21:25:00*12.9134*12.9133*12.9136*12.913
05/20/2014 21:30:00*12.9133*12.913*12.9133*12.913
05/20/2014 21:35:00*12.913*12.9136*12.9156*12.9127
05/20/2014 21:40:00*12.9136*12.9135*12.9137*12.9134
05/20/2014 21:45:00*12.9135*12.9144*12.9145*12.9132
05/20/2014 21:50:00*12.9144*12.9144*12.9145*12.914
05/20/2014 21:55:00*12.9144*12.9142*12.9146*12.9141
05/20/2014 22:00:00*12.9142*12.9138*12.9142*12.9137
05/20/2014 22:05:00*12.9138*12.9138*12.9139*12.9137
05/20/2014 22:10:00*12.9138*12.9138*12.9139*12.9137
05/20/2014 22:15:00*12.9138*12.9137*12.9138*12.9137
05/20/2014 22:20:00*12.9137*12.915*12.9151*12.9121
05/20/2014 22:25:00*12.915*12.9097*12.915*12.907
05/20/2014 22:30:00*12.9097*12.904*12.9097*12.9027
05/20/2014 22:35:00*12.904*12.9028*12.904*12.9028
05/20/2014 22:40:00*12.9028*12.9028*12.904*12.9027
05/20/2014 22:45:00*12.9028*12.9036*12.904*12.9027
05/20/2014 22:50:00*12.9036*12.9042*12.9042*12.9031
05/20/2014 22:55:00*12.9042*12.9043*12.9045*12.9038
05/20/2014 23:00:00*12.9043*12.9045*12.9048*12.9043
05/20/2014 23:05:00*12.9045*12.9064*12.907*12.9044
05/20/2014 23:10:00*12.9064*12.9064*12.9066*12.9058
05/20/2014 23:15:00*12.9064*12.9062*12.9072*12.9061
05/20/2014 23:20:00*12.9062*12.9066*12.9072*12.9062
05/20/2014 23:25:00*12.9066*12.9066*12.9068*12.9063
05/20/2014 23:30:00*12.9066*12.9064*12.9066*12.9063
05/20/2014 23:35:00*12.9064*12.9063*12.9069*12.9063
05/20/2014 23:40:00*12.9063*12.9059*12.9064*12.9057
05/20/2014 23:45:00*12.9059*12.9056*12.906*12.9056
05/20/2014 23:50:00*12.9056*12.9067*12.9068*12.9056
05/20/2014 23:55:00*12.9067*12.9067*12.9069*12.9063
05/21/2014 00:00:00*12.9067*12.9068*12.9068*12.9063
05/21/2014 00:05:00*12.9068*12.9067*12.9068*12.9063
05/21/2014 00:10:00*12.9067*12.9061*12.9069*12.9061
05/21/2014 00:15:00*12.9061*12.9039*12.9061*12.9039
05/21/2014 00:20:00*12.9039*12.9041*12.9043*12.9038
05/21/2014 00:25:00*12.9041*12.9039*12.9044*12.9039
05/21/2014 00:30:00*12.9039*12.9041*12.9043*12.9036
05/21/2014 00:35:00*12.9041*12.904*12.9043*12.9037
05/21/2014 00:40:00*12.904*12.9035*12.904*12.9032
05/21/2014 00:45:00*12.9035*12.9027*12.9038*12.9027
05/21/2014 00:50:00*12.9027*12.9054*12.9056*12.9027
05/21/2014 00:55:00*12.9054*12.9054*12.9054*12.9053
05/21/2014 01:00:00*12.9054*12.9055*12.9055*12.9052
05/21/2014 01:05:00*12.9055*12.9053*12.9058*12.9053
05/21/2014 01:10:00*12.9053*12.9049*12.9053*12.9049
05/21/2014 01:15:00*12.9049*12.9049*12.9051*12.9049
05/21/2014 01:20:00*12.9049*12.9051*12.9051*12.9049
05/21/2014 01:25:00*12.9051*12.9053*12.9053*12.9051
05/21/2014 01:30:00*12.9053*12.9052*12.9054*12.9051
05/21/2014 01:35:00*12.9052*12.9052*12.9052*12.9049
05/21/2014 01:40:00*12.9052*12.9051*12.9052*12.9041
05/21/2014 01:45:00*12.9051*12.9051*12.9051*12.9034
05/21/2014 01:50:00*12.9051*12.9046*12.9051*12.90379
05/21/2014 01:55:00*12.9046*12.9046*12.9048*12.9046
05/21/2014 02:00:00*12.9046*12.9047*12.9048*12.9046
05/21/2014 02:05:00*12.9047*12.9055*12.9055*12.9047
05/21/2014 02:10:00*12.9055*12.91402*12.91457*12.9055
05/21/2014 02:15:00*12.91402*12.91419*12.91505*12.91402
05/21/2014 02:20:00*12.91419*12.9191*12.9193*12.91419
05/21/2014 02:25:00*12.9191*12.92017*12.92136*12.91845
05/21/2014 02:30:00*12.92017*12.9214*12.92235*12.9189
05/21/2014 02:35:00*12.9214*12.9251*12.9251*12.9214
05/21/2014 02:40:00*12.9251*12.92359*12.9264*12.92359
05/21/2014 02:45:00*12.92359*12.92449*12.92458*12.9168
05/21/2014 02:50:00*12.92449*12.9256*12.927*12.92443
05/21/2014 02:55:00*12.9256*12.92684*12.9275*12.92557
05/21/2014 03:00:00*12.92684*12.92261*12.9275*12.92102
05/21/2014 03:05:00*12.92261*12.92545*12.9269*12.92261
05/21/2014 03:10:00*12.92545*12.9265*12.9265*12.92544
05/21/2014 03:15:00*12.9265*12.927*12.9274*12.9262
05/21/2014 03:20:00*12.927*12.92775*12.92775*12.92695
05/21/2014 03:25:00*12.92775*12.92775*12.928*12.92775
05/21/2014 03:30:00*12.92775*12.929*12.93*12.92775
05/21/2014 03:35:00*12.929*12.928*12.9293*12.92443
05/21/2014 03:40:00*12.928*12.92755*12.9292*12.92669
05/21/2014 03:45:00*12.92755*12.92856*12.9298*12.9225
05/21/2014 03:50:00*12.92856*12.92604*12.92955*12.92581
05/21/2014 03:55:00*12.92604*12.9261*12.9265*12.9251
05/21/2014 04:00:00*12.9261*12.9163*12.9279*12.9162
05/21/2014 04:05:00*12.9163*12.9124*12.9175*12.9119
05/21/2014 04:10:00*12.9124*12.91371*12.9142*12.9124
05/21/2014 04:15:00*12.91371*12.91692*12.91701*12.91351
05/21/2014 04:20:00*12.91692*12.9161*12.91705*12.91527
05/21/2014 04:25:00*12.9161*12.91678*12.9177*12.91578
05/21/2014 04:30:00*12.91678*12.9164*12.9169*12.9147
05/21/2014 04:35:00*12.9164*12.9166*12.9172*12.91578
05/21/2014 04:40:00*12.9166*12.9169*12.9175*12.9163
05/21/2014 04:45:00*12.9169*12.9149*12.9169*12.9127
05/21/2014 04:50:00*12.9149*12.9119*12.91628*12.91146
05/21/2014 04:55:00*12.9119*12.91426*12.9166*12.9116
05/21/2014 05:00:00*12.91426*12.9051*12.91426*12.9049
05/21/2014 05:05:00*12.9051*12.9068*12.907*12.904
05/21/2014 05:10:00*12.9068*12.90934*12.91014*12.906
05/21/2014 05:15:00*12.90934*12.9042*12.90934*12.9029
05/21/2014 05:20:00*12.9042*12.9047*12.9053*12.9034
05/21/2014 05:25:00*12.9047*12.9045*12.90779*12.9038
05/21/2014 05:30:00*12.9045*12.9029*12.9052*12.90284
05/21/2014 05:35:00*12.9029*12.8999*12.903*12.8989
05/21/2014 05:40:00*12.8999*12.9011*12.9022*12.8991
05/21/2014 05:45:00*12.9011*12.9015*12.9033*12.8998
05/21/2014 05:50:00*12.9015*12.9058*12.907*12.9014
05/21/2014 05:55:00*12.9058*12.904*12.9059*12.9036
05/21/2014 06:00:00*12.904*12.9057*12.9059*12.904
05/21/2014 06:05:00*12.9057*12.9061*12.9063*12.9055
05/21/2014 06:10:00*12.9061*12.9064*12.9064*12.9056
05/21/2014 06:15:00*12.9064*12.9049*12.9073*12.9018
05/21/2014 06:20:00*12.9049*12.9049*12.9065*12.9047
05/21/2014 06:25:00*12.9049*12.9079*12.9079*12.9038
05/21/2014 06:30:00*12.9079*12.9059*12.908*12.9056
05/21/2014 06:35:00*12.9059*12.90041*12.9069*12.9001
05/21/2014 06:40:00*12.90041*12.9052*12.90741*12.90041
05/21/2014 06:45:00*12.9052*12.90616*12.90616*12.9049
05/21/2014 06:50:00*12.90616*12.90616*12.90616*12.90616
05/21/2014 06:55:00*12.90616*12.91091*12.9113*12.90616
05/21/2014 07:00:00*12.91091*12.9062*12.9116*12.9062
05/21/2014 07:05:00*12.9062*12.90904*12.9098*12.90579
05/21/2014 07:10:00*12.90904*12.9197*12.9197*12.90854
05/21/2014 07:15:00*12.9197*12.909*12.9204*12.909
05/21/2014 07:20:00*12.909*12.9129*12.9148*12.9089
05/21/2014 07:25:00*12.9129*12.9158*12.9181*12.9125
05/21/2014 07:30:00*12.9158*12.9163*12.9169*12.9158
05/21/2014 07:35:00*12.9163*12.9121*12.9163*12.9121
05/21/2014 07:40:00*12.9121*12.9165*12.9165*12.9087
05/21/2014 07:45:00*12.9165*12.91468*12.9172*12.9138
05/21/2014 07:50:00*12.91468*12.9145*12.9153*12.9138
05/21/2014 07:55:00*12.9145*12.91413*12.9149*12.91413
05/21/2014 08:00:00*12.91413*12.9149*12.91582*12.9135
05/21/2014 08:05:00*12.9149*12.9108*12.9149*12.9087
05/21/2014 08:10:00*12.9108*12.9104*12.912*12.9084
05/21/2014 08:15:00*12.9104*12.90981*12.9112*12.90548
05/21/2014 08:20:00*12.90981*12.9054*12.9117*12.9041
05/21/2014 08:25:00*12.9054*12.906*12.9061*12.9017
05/21/2014 08:30:00*12.906*12.9065*12.907*12.90238
05/21/2014 08:35:00*12.9065*12.9062*12.9066*12.9028
05/21/2014 08:40:00*12.9062*12.9088*12.9106*12.9059
05/21/2014 08:45:00*12.9088*12.9132*12.9145*12.90806
05/21/2014 08:50:00*12.9132*12.91327*12.9135*12.9099
05/21/2014 08:55:00*12.91327*12.9063*12.91327*12.906
05/21/2014 09:00:00*12.9063*12.9097*12.911*12.9061
05/21/2014 09:05:00*12.9097*12.9068*12.9098*12.9025
05/21/2014 09:10:00*12.9068*12.9063*12.9074*12.9047
05/21/2014 09:15:00*12.9063*12.9051*12.9064*12.9028
05/21/2014 09:20:00*12.9051*12.9061*12.9071*12.9038
05/21/2014 09:25:00*12.9061*12.90675*12.9071*12.9046
05/21/2014 09:30:00*12.90675*12.9113*12.91243*12.90675
05/21/2014 09:35:00*12.9113*12.90681*12.9116*12.9063
05/21/2014 09:40:00*12.90681*12.9038*12.90681*12.9
05/21/2014 09:45:00*12.9038*12.9047*12.9047*12.8988
05/21/2014 09:50:00*12.9047*12.9057*12.9065*12.9018
05/21/2014 09:55:00*12.9057*12.9072*12.9087*12.9038
05/21/2014 10:00:00*12.9072*12.9074*12.9092*12.907
05/21/2014 10:05:00*12.9074*12.91*12.9126*12.9071
05/21/2014 10:10:00*12.91*12.9088*12.9118*12.9073
05/21/2014 10:15:00*12.9088*12.9096*12.9138*12.908
05/21/2014 10:20:00*12.9096*12.9088*12.9101*12.9075
05/21/2014 10:25:00*12.9088*12.9133*12.9144*12.9088
05/21/2014 10:30:00*12.9133*12.911*12.9134*12.9096
05/21/2014 10:35:00*12.911*12.91*12.9117*12.908
05/21/2014 10:40:00*12.91*12.9111*12.9118*12.9074
05/21/2014 10:45:00*12.9111*12.9107*12.9114*12.90975
05/21/2014 10:50:00*12.9107*12.9098*12.911*12.9085
05/21/2014 10:55:00*12.9098*12.9086*12.9134*12.9085
05/21/2014 11:00:00*12.9086*12.9123*12.9132*12.9078
05/21/2014 11:05:00*12.9123*12.9109*12.9146*12.91
05/21/2014 11:10:00*12.9109*12.9143*12.9153*12.9075
05/21/2014 11:15:00*12.9143*12.9139*12.9155*12.9129
05/21/2014 11:20:00*12.9139*12.9142*12.915*12.9111
05/21/2014 11:25:00*12.9142*12.9175*12.9213*12.9135
05/21/2014 11:30:00*12.9175*12.9185*12.9194*12.9162
05/21/2014 11:35:00*12.9185*12.9162*12.9193*12.915
05/21/2014 11:40:00*12.9162*12.9146*12.9162*12.9114
05/21/2014 11:45:00*12.9146*12.9175*12.9176*12.9144
05/21/2014 11:50:00*12.9175*12.9162*12.9184*12.916
05/21/2014 11:55:00*12.9162*12.9158*12.9166*12.9144
05/21/2014 12:00:00*12.9158*12.915*12.9166*12.9149
05/21/2014 12:05:00*12.915*12.914*12.9153*12.9135
05/21/2014 12:10:00*12.914*12.9155*12.9155*12.9135
05/21/2014 12:15:00*12.9155*12.9158*12.916*12.9149
05/21/2014 12:20:00*12.9158*12.9158*12.9168*12.9149
05/21/2014 12:25:00*12.9158*12.9151*12.916*12.9148
05/21/2014 12:30:00*12.9151*12.9144*12.9158*12.914
05/21/2014 12:35:00*12.9144*12.9152*12.9155*12.9135
05/21/2014 12:40:00*12.9152*12.9134*12.9153*12.9122
05/21/2014 12:45:00*12.9134*12.9158*12.9158*12.9126
05/21/2014 12:50:00*12.9158*12.915*12.9168*12.9146
05/21/2014 12:55:00*12.915*12.9146*12.9153*12.9145
05/21/2014 13:00:00*12.9146*12.919*12.9198*12.9097
05/21/2014 13:05:00*12.919*12.9139*12.919*12.9137
05/21/2014 13:10:00*12.9139*12.9133*12.9143*12.9123
05/21/2014 13:15:00*12.9133*12.9136*12.9158*12.9108
05/21/2014 13:20:00*12.9136*12.9108*12.9136*12.9101
05/21/2014 13:25:00*12.9108*12.9238*12.9255*12.9102
05/21/2014 13:30:00*12.9238*12.923*12.9238*12.9209
05/21/2014 13:35:00*12.923*12.925*12.9278*12.9225
05/21/2014 13:40:00*12.925*12.9268*12.9301*12.9244
05/21/2014 13:45:00*12.9268*12.9274*12.9321*12.924
05/21/2014 13:50:00*12.9274*12.92753*12.9302*12.9269
05/21/2014 13:55:00*12.92753*12.9256*12.92753*12.9247
05/21/2014 14:00:00*12.9256*12.9283*12.9305*12.9248
05/21/2014 14:05:00*12.9283*12.9189*12.9283*12.9167
05/21/2014 14:10:00*12.9189*12.9203*12.922*12.9152
05/21/2014 14:15:00*12.9203*12.936*12.936*12.9193
05/21/2014 14:20:00*12.936*12.9194*12.939*12.9142
05/21/2014 14:25:00*12.9194*12.918*12.9231*12.9123
05/21/2014 14:30:00*12.918*12.9173*12.9185*12.9127
05/21/2014 14:35:00*12.9173*12.9131*12.9181*12.9106
05/21/2014 14:40:00*12.9131*12.909*12.9133*12.90525
05/21/2014 14:45:00*12.909*12.9137*12.916*12.9079
05/21/2014 14:50:00*12.9137*12.9138*12.9177*12.9129
05/21/2014 14:55:00*12.9138*12.9158*12.9163*12.9133
05/21/2014 15:00:00*12.9158*12.9176*12.9178*12.9152
05/21/2014 15:05:00*12.9176*12.919*12.9201*12.9162
05/21/2014 15:10:00*12.919*12.9184*12.9194*12.9183
05/21/2014 15:15:00*12.9184*12.9175*12.9186*12.915
05/21/2014 15:20:00*12.9175*12.9137*12.9198*12.9133
05/21/2014 15:25:00*12.9137*12.9219*12.9234*12.9134
05/21/2014 15:30:00*12.9219*12.9186*12.9226*12.9178
05/21/2014 15:35:00*12.9186*12.9194*12.9196*12.9178
05/21/2014 15:40:00*12.9194*12.919*12.9205*12.9188
05/21/2014 15:45:00*12.919*12.9158*12.919*12.9137
05/21/2014 15:50:00*12.9158*12.91898*12.9198*12.9138
05/21/2014 15:55:00*12.91898*12.9297*12.9313*12.91898
05/21/2014 16:00:00*12.9297*12.9337*12.9377*12.9263
05/21/2014 16:05:00*12.9337*12.9328*12.936*12.9301
05/21/2014 16:10:00*12.9328*12.9328*12.9358*12.9323
05/21/2014 16:15:00*12.9328*12.9306*12.936*12.9303
05/21/2014 16:20:00*12.9306*12.9311*12.9311*12.9298
05/21/2014 16:25:00*12.9311*12.9233*12.9312*12.9156
05/21/2014 16:30:00*12.9233*12.9233*12.9256*12.9228
05/21/2014 16:35:00*12.9233*12.9225*12.925*12.922
05/21/2014 16:40:00*12.9225*12.926*12.9266*12.9222
05/21/2014 16:45:00*12.926*12.9255*12.9266*12.9226
05/21/2014 16:50:00*12.9255*12.927*12.9273*12.9249
05/21/2014 16:55:00*12.927*12.9266*12.9278*12.9247
05/21/2014 17:00:00*12.9266*12.9233*12.9266*12.92092
