05/19/2014 17:05:00*12.8995*12.8983*12.9*12.8974
05/19/2014 17:10:00*12.8983*12.8986*12.8986*12.8857
05/19/2014 17:15:00*12.8986*12.8961*12.8986*12.8961
05/19/2014 17:20:00*12.8961*12.8814*12.8961*12.8803
05/19/2014 17:25:00*12.8814*12.8839*12.8851*12.8811
05/19/2014 17:30:00*12.8839*12.8841*12.8844*12.8836
05/19/2014 17:35:00*12.8841*12.8939*12.8939*12.8837
05/19/2014 17:40:00*12.8939*12.8868*12.8939*12.878
05/19/2014 17:45:00*12.8868*12.8851*12.8868*12.8851
05/19/2014 17:50:00*12.8851*12.8852*12.8854*12.8848
05/19/2014 17:55:00*12.8852*12.8852*12.8852*12.8851
05/19/2014 18:00:00*12.8852*12.8852*12.8854*12.8851
05/19/2014 18:05:00*12.8852*12.8875*12.8876*12.8852
05/19/2014 18:10:00*12.8875*12.8879*12.8879*12.8874
05/19/2014 18:15:00*12.8879*12.8875*12.8879*12.8875
05/19/2014 18:20:00*12.8875*12.8876*12.8879*12.8874
05/19/2014 18:25:00*12.8876*12.8876*12.8877*12.8875
05/19/2014 18:30:00*12.8876*12.8873*12.8877*12.8785
05/19/2014 18:35:00*12.8873*12.8904*12.891*12.8873
05/19/2014 18:40:00*12.8904*12.8896*12.8905*12.8896
05/19/2014 18:45:00*12.8896*12.8893*12.8896*12.8871
05/19/2014 18:50:00*12.8893*12.8954*12.8972*12.8872
05/19/2014 18:55:00*12.8954*12.8963*12.8974*12.8954
05/19/2014 19:00:00*12.8963*12.8965*12.8965*12.8961
05/19/2014 19:05:00*12.8965*12.8966*12.8971*12.8965
05/19/2014 19:10:00*12.8966*12.8963*12.8984*12.896
05/19/2014 19:15:00*12.8963*12.8959*12.8965*12.8959
05/19/2014 19:20:00*12.8959*12.8965*12.8974*12.8959
05/19/2014 19:25:00*12.8965*12.8965*12.8984*12.8959
05/19/2014 19:30:00*12.8965*12.8961*12.8965*12.8961
05/19/2014 19:35:00*12.8961*12.8965*12.8966*12.8961
05/19/2014 19:40:00*12.8965*12.8974*12.8979*12.8958
05/19/2014 19:45:00*12.8974*12.8955*12.8978*12.8954
05/19/2014 19:50:00*12.8955*12.8954*12.8958*12.8952
05/19/2014 19:55:00*12.8954*12.8959*12.896*12.8952
05/19/2014 20:00:00*12.8959*12.8941*12.8959*12.8939
05/19/2014 20:05:00*12.8941*12.8957*12.8958*12.8936
05/19/2014 20:10:00*12.8957*12.8927*12.8957*12.8915
05/19/2014 20:15:00*12.8927*12.8929*12.8929*12.8927
05/19/2014 20:20:00*12.8929*12.8928*12.8929*12.8928
05/19/2014 20:25:00*12.8928*12.8928*12.8929*12.8928
05/19/2014 20:30:00*12.8928*12.8917*12.8928*12.8913
05/19/2014 20:35:00*12.8917*12.8933*12.8933*12.8913
05/19/2014 20:40:00*12.8933*12.8931*12.8933*12.8926
05/19/2014 20:45:00*12.8931*12.893*12.8933*12.893
05/19/2014 20:50:00*12.893*12.8929*12.893*12.8929
05/19/2014 20:55:00*12.8929*12.8922*12.8929*12.8919
05/19/2014 21:00:00*12.8922*12.8917*12.8923*12.8913
05/19/2014 21:05:00*12.8917*12.8935*12.8936*12.8912
05/19/2014 21:10:00*12.8935*12.8927*12.8935*12.8914
05/19/2014 21:15:00*12.8927*12.8928*12.8929*12.8919
05/19/2014 21:20:00*12.8928*12.8929*12.8929*12.8915
05/19/2014 21:25:00*12.8929*12.8917*12.8929*12.8916
05/19/2014 21:30:00*12.8917*12.8917*12.8918*12.8915
05/19/2014 21:35:00*12.8917*12.8916*12.8918*12.8914
05/19/2014 21:40:00*12.8916*12.8931*12.8941*12.8915
05/19/2014 21:45:00*12.8931*12.8931*12.8933*12.8921
05/19/2014 21:50:00*12.8931*12.8931*12.8933*12.893
05/19/2014 21:55:00*12.8931*12.892*12.8931*12.8914
05/19/2014 22:00:00*12.892*12.8943*12.8943*12.892
05/19/2014 22:05:00*12.8943*12.8929*12.8943*12.8927
05/19/2014 22:10:00*12.8929*12.8941*12.8941*12.8927
05/19/2014 22:15:00*12.8941*12.8943*12.8943*12.8925
05/19/2014 22:20:00*12.8943*12.894*12.8943*12.8939
05/19/2014 22:25:00*12.894*12.8923*12.894*12.8922
05/19/2014 22:30:00*12.8923*12.8937*12.8937*12.8903
05/19/2014 22:35:00*12.8937*12.8923*12.8937*12.8922
05/19/2014 22:40:00*12.8923*12.8937*12.8937*12.8923
05/19/2014 22:45:00*12.8937*12.8927*12.8937*12.8923
05/19/2014 22:50:00*12.8927*12.8908*12.8927*12.8896
05/19/2014 22:55:00*12.8908*12.8911*12.8912*12.8908
05/19/2014 23:00:00*12.8911*12.8911*12.8911*12.8908
05/19/2014 23:05:00*12.8911*12.8927*12.8929*12.8908
05/19/2014 23:10:00*12.8927*12.8911*12.8927*12.8909
05/19/2014 23:15:00*12.8911*12.8925*12.8927*12.8908
05/19/2014 23:20:00*12.8925*12.891*12.8925*12.8909
05/19/2014 23:25:00*12.891*12.8856*12.8954*12.8851
05/19/2014 23:30:00*12.8856*12.8823*12.8862*12.8819
05/19/2014 23:35:00*12.8823*12.8831*12.8834*12.8821
05/19/2014 23:40:00*12.8831*12.8833*12.8841*12.8828
05/19/2014 23:45:00*12.8833*12.8828*12.8835*12.8821
05/19/2014 23:50:00*12.8828*12.8854*12.8858*12.8821
05/19/2014 23:55:00*12.8854*12.8845*12.8869*12.8831
05/20/2014 00:05:00*12.8865*12.882*12.8867*12.8817
05/20/2014 00:10:00*12.882*12.8836*12.8856*12.882
05/20/2014 00:15:00*12.8836*12.8857*12.8865*12.8836
05/20/2014 00:20:00*12.8857*12.884*12.8857*12.884
05/20/2014 00:25:00*12.884*12.8851*12.8852*12.884
05/20/2014 00:30:00*12.8851*12.8847*12.8851*12.8837
05/20/2014 00:35:00*12.8847*12.8846*12.8847*12.8845
05/20/2014 00:40:00*12.8846*12.8849*12.8851*12.8843
05/20/2014 00:45:00*12.8849*12.8849*12.8853*12.8849
05/20/2014 00:50:00*12.8849*12.8853*12.8859*12.8845
05/20/2014 00:55:00*12.8853*12.8853*12.8855*12.8853
05/20/2014 01:00:00*12.8853*12.8849*12.8859*12.8844
05/20/2014 01:05:00*12.8849*12.8839*12.8849*12.8838
05/20/2014 01:10:00*12.8839*12.8852*12.8853*12.8836
05/20/2014 01:15:00*12.8852*12.8853*12.8855*12.8851
05/20/2014 01:20:00*12.8853*12.8871*12.8873*12.8853
05/20/2014 01:25:00*12.8871*12.8884*12.8886*12.887
05/20/2014 01:30:00*12.8884*12.8885*12.8886*12.8881
05/20/2014 01:35:00*12.8885*12.8886*12.8888*12.8882
05/20/2014 01:40:00*12.8886*12.8885*12.8888*12.8883
05/20/2014 01:45:00*12.8885*12.8894*12.8894*12.8885
05/20/2014 01:50:00*12.8894*12.8894*12.88982*12.8892
05/20/2014 01:55:00*12.8894*12.88982*12.8899*12.8894
05/20/2014 02:00:00*12.88982*12.889*12.89*12.8882
05/20/2014 02:05:00*12.889*12.8921*12.8921*12.8886
05/20/2014 02:10:00*12.8921*12.89222*12.8926*12.892
05/20/2014 02:15:00*12.89222*12.8929*12.893*12.89177
05/20/2014 02:20:00*12.8929*12.90011*12.9016*12.89259
05/20/2014 02:25:00*12.90011*12.89573*12.90018*12.8954
05/20/2014 02:30:00*12.89573*12.90002*12.90011*12.89544
05/20/2014 02:35:00*12.90002*12.90677*12.90677*12.90002
05/20/2014 02:40:00*12.90677*12.90874*12.9121*12.90609
05/20/2014 02:45:00*12.90874*12.9126*12.9126*12.90874
05/20/2014 02:50:00*12.9126*12.91443*12.91752*12.9126
05/20/2014 02:55:00*12.91443*12.90948*12.91543*12.90945
05/20/2014 03:00:00*12.90948*12.90985*12.9101*12.9075
05/20/2014 03:05:00*12.90985*12.90943*12.9103*12.90943
05/20/2014 03:10:00*12.90943*12.91023*12.91268*12.90753
05/20/2014 03:15:00*12.91023*12.91296*12.91481*12.9096
05/20/2014 03:20:00*12.91296*12.91264*12.91481*12.91161
05/20/2014 03:25:00*12.91264*12.91363*12.914*12.91221
05/20/2014 03:30:00*12.91363*12.913*12.91476*12.91046
05/20/2014 03:35:00*12.913*12.91332*12.91441*12.91283
05/20/2014 03:40:00*12.91332*12.90973*12.91406*12.90962
05/20/2014 03:45:00*12.90973*12.90921*12.90981*12.90909
05/20/2014 03:50:00*12.90921*12.91001*12.91173*12.90921
05/20/2014 03:55:00*12.91001*12.90991*12.91074*12.90915
05/20/2014 04:00:00*12.90991*12.9102*12.9108*12.90973
05/20/2014 04:05:00*12.9102*12.91081*12.9124*12.90971
05/20/2014 04:10:00*12.91081*12.91528*12.91528*12.90963
05/20/2014 04:15:00*12.91528*12.9107*12.91554*12.90988
05/20/2014 04:20:00*12.9107*12.90957*12.91149*12.90902
05/20/2014 04:25:00*12.90957*12.9142*12.9147*12.90941
05/20/2014 04:30:00*12.9142*12.91677*12.91746*12.9129
05/20/2014 04:35:00*12.91677*12.91848*12.91905*12.9159
05/20/2014 04:40:00*12.91848*12.92219*12.9232*12.9124
05/20/2014 04:45:00*12.92219*12.92407*12.92549*12.92176
05/20/2014 04:50:00*12.92407*12.9256*12.92717*12.92397
05/20/2014 04:55:00*12.9256*12.92281*12.92648*12.92263
05/20/2014 05:00:00*12.92281*12.92504*12.92737*12.92246
05/20/2014 05:05:00*12.92504*12.92587*12.92587*12.92214
05/20/2014 05:10:00*12.92587*12.92162*12.92587*12.92144
05/20/2014 05:15:00*12.92162*12.92457*12.92747*12.92002
05/20/2014 05:20:00*12.92457*12.9185*12.92457*12.91767
05/20/2014 05:25:00*12.9185*12.92498*12.92723*12.9182
05/20/2014 05:30:00*12.92498*12.925*12.9278*12.92448
05/20/2014 05:35:00*12.925*12.9252*12.9255*12.92393
05/20/2014 05:40:00*12.9252*12.9253*12.9254*12.92423
05/20/2014 05:45:00*12.9253*12.92448*12.9257*12.92448
05/20/2014 05:50:00*12.92448*12.92418*12.92598*12.92373
05/20/2014 05:55:00*12.92418*12.92393*12.9247*12.92393
05/20/2014 06:00:00*12.92393*12.92536*12.927*12.92393
05/20/2014 06:05:00*12.92536*12.924*12.9261*12.9238
05/20/2014 06:10:00*12.924*12.9252*12.9262*12.9239
05/20/2014 06:15:00*12.9252*12.9263*12.9265*12.9252
05/20/2014 06:20:00*12.9263*12.9271*12.9271*12.9263
05/20/2014 06:25:00*12.9271*12.9238*12.928*12.9238
05/20/2014 06:30:00*12.9238*12.92339*12.92566*12.923
05/20/2014 06:35:00*12.92339*12.92352*12.92372*12.92301
05/20/2014 06:40:00*12.92352*12.92562*12.92576*12.92352
05/20/2014 06:45:00*12.92562*12.9224*12.92562*12.92239
05/20/2014 06:50:00*12.9224*12.91998*12.923*12.91987
05/20/2014 06:55:00*12.91998*12.918*12.92002*12.9168
05/20/2014 07:00:00*12.918*12.917*12.9185*12.9158
05/20/2014 07:05:00*12.917*12.9183*12.9183*12.9138
05/20/2014 07:10:00*12.9183*12.9218*12.9236*12.9183
05/20/2014 07:15:00*12.9218*12.9235*12.9237*12.9218
05/20/2014 07:20:00*12.9235*12.9248*12.9262*12.9235
05/20/2014 07:25:00*12.9248*12.9253*12.9263*12.9239
05/20/2014 07:30:00*12.9253*12.928*12.9282*12.9253
05/20/2014 07:35:00*12.928*12.92805*12.9283*12.9265
05/20/2014 07:40:00*12.92805*12.92882*12.93005*12.92705
05/20/2014 07:45:00*12.92882*12.92883*12.92972*12.92755
05/20/2014 07:50:00*12.92883*12.92643*12.92912*12.92643
05/20/2014 07:55:00*12.92643*12.93555*12.93557*12.92611
05/20/2014 08:00:00*12.93555*12.93737*12.93805*12.93464
05/20/2014 08:05:00*12.93737*12.94041*12.9446*12.93677
05/20/2014 08:10:00*12.94041*12.9372*12.9435*12.93693
05/20/2014 08:15:00*12.9372*12.9356*12.9424*12.9356
05/20/2014 08:20:00*12.9356*12.9319*12.9356*12.9288
05/20/2014 08:25:00*12.9319*12.938*12.9388*12.93132
05/20/2014 08:30:00*12.938*12.9399*12.9422*12.93767
05/20/2014 08:35:00*12.9399*12.943*12.9439*12.9399
05/20/2014 08:40:00*12.943*12.9412*12.9436*12.9406
05/20/2014 08:45:00*12.9412*12.9396*12.9416*12.9384
05/20/2014 08:50:00*12.9396*12.9378*12.9399*12.93582
05/20/2014 08:55:00*12.9378*12.93687*12.9384*12.93687
05/20/2014 09:00:00*12.93687*12.9399*12.94067*12.9347
05/20/2014 09:05:00*12.9399*12.9405*12.94224*12.9397
05/20/2014 09:10:00*12.9405*12.9413*12.9422*12.9396
05/20/2014 09:15:00*12.9413*12.9421*12.9433*12.94121
05/20/2014 09:20:00*12.9421*12.9388*12.9421*12.9388
05/20/2014 09:25:00*12.9388*12.93772*12.9414*12.93747
05/20/2014 09:30:00*12.93772*12.9387*12.9394*12.93772
05/20/2014 09:35:00*12.9387*12.93215*12.9388*12.9308
05/20/2014 09:40:00*12.93215*12.93632*12.9375*12.93089
05/20/2014 09:45:00*12.93632*12.9416*12.9424*12.93632
05/20/2014 09:50:00*12.9416*12.94058*12.94256*12.93915
05/20/2014 09:55:00*12.94058*12.9416*12.9425*12.9394
05/20/2014 10:00:00*12.9416*12.9421*12.9426*12.9399
05/20/2014 10:05:00*12.9421*12.9412*12.9438*12.9405
05/20/2014 10:10:00*12.9412*12.9417*12.9425*12.9394
05/20/2014 10:15:00*12.9417*12.9404*12.9417*12.9361
05/20/2014 10:20:00*12.9404*12.9397*12.9405*12.9364
05/20/2014 10:25:00*12.9397*12.9439*12.9442*12.9389
05/20/2014 10:30:00*12.9439*12.9409*12.9449*12.9403
05/20/2014 10:35:00*12.9409*12.9422*12.9425*12.9372
05/20/2014 10:40:00*12.9422*12.946*12.9461*12.9395
05/20/2014 10:45:00*12.946*12.9442*12.9476*12.9421
05/20/2014 10:50:00*12.9442*12.9446*12.9466*12.9427
05/20/2014 10:55:00*12.9446*12.94324*12.9452*12.94054
05/20/2014 11:00:00*12.94324*12.9374*12.9433*12.937
05/20/2014 11:05:00*12.9374*12.9344*12.9409*12.93257
05/20/2014 11:10:00*12.9344*12.9359*12.9374*12.9343
05/20/2014 11:15:00*12.9359*12.9372*12.9389*12.935
05/20/2014 11:20:00*12.9372*12.9371*12.9387*12.93627
05/20/2014 11:25:00*12.9371*12.9356*12.9374*12.9352
05/20/2014 11:30:00*12.9356*12.9351*12.9365*12.9341
05/20/2014 11:35:00*12.9351*12.9338*12.9358*12.9331
05/20/2014 11:40:00*12.9338*12.9365*12.9373*12.9338
05/20/2014 11:45:00*12.9365*12.9368*12.9368*12.9323
05/20/2014 11:50:00*12.9368*12.9353*12.9378*12.93444
05/20/2014 11:55:00*12.9353*12.9367*12.9371*12.93344
05/20/2014 12:00:00*12.9367*12.9364*12.9371*12.93589
05/20/2014 12:05:00*12.9364*12.9419*12.9419*12.9355
05/20/2014 12:10:00*12.9419*12.9386*12.9443*12.9376
05/20/2014 12:15:00*12.9386*12.941*12.9431*12.9376
05/20/2014 12:20:00*12.941*12.9435*12.9441*12.93946
05/20/2014 12:25:00*12.9435*12.9426*12.9435*12.9411
05/20/2014 12:30:00*12.9426*12.9475*12.9489*12.9426
05/20/2014 12:35:00*12.9475*12.9405*12.9481*12.9386
05/20/2014 12:40:00*12.9405*12.94627*12.9479*12.9405
05/20/2014 12:45:00*12.94627*12.9445*12.9479*12.9439
05/20/2014 12:50:00*12.9445*12.944*12.9453*12.9434
05/20/2014 12:55:00*12.944*12.9433*12.9442*12.9421
05/20/2014 13:00:00*12.9433*12.94429*12.9462*12.94229
05/20/2014 13:05:00*12.94429*12.9428*12.9458*12.94054
05/20/2014 13:10:00*12.9428*12.9444*12.94621*12.9413
05/20/2014 13:15:00*12.9444*12.9478*12.9485*12.9433
05/20/2014 13:20:00*12.9478*12.9485*12.9562*12.9477
05/20/2014 13:25:00*12.9485*12.948*12.9516*12.9455
05/20/2014 13:30:00*12.948*12.9482*12.95*12.9469
05/20/2014 13:35:00*12.9482*12.9497*12.9524*12.9481
05/20/2014 13:40:00*12.9497*12.9532*12.9534*12.9485
05/20/2014 13:45:00*12.9532*12.958*12.9645*12.9531
05/20/2014 13:50:00*12.958*12.9639*12.9649*12.9539
05/20/2014 13:55:00*12.9639*12.9627*12.9662*12.9588
05/20/2014 14:00:00*12.9627*12.9551*12.9627*12.9551
05/20/2014 14:05:00*12.9551*12.9521*12.9564*12.9508
05/20/2014 14:10:00*12.9521*12.9472*12.9524*12.9471
05/20/2014 14:15:00*12.9472*12.9433*12.9473*12.9422
05/20/2014 14:20:00*12.9433*12.9423*12.9444*12.9413
05/20/2014 14:25:00*12.9423*12.9447*12.9472*12.9421
05/20/2014 14:30:00*12.9447*12.9336*12.9447*12.9254
05/20/2014 14:35:00*12.9336*12.9371*12.9392*12.9336
05/20/2014 14:40:00*12.9371*12.9414*12.9418*12.9371
05/20/2014 14:45:00*12.9414*12.938*12.9416*12.9367
05/20/2014 14:50:00*12.938*12.9319*12.9382*12.9309
05/20/2014 14:55:00*12.9319*12.93*12.9359*12.9276
05/20/2014 15:00:00*12.93*12.9225*12.9303*12.9152
05/20/2014 15:05:00*12.9225*12.9232*12.9256*12.9211
05/20/2014 15:10:00*12.9232*12.9243*12.9246*12.9228
05/20/2014 15:15:00*12.9243*12.9258*12.9258*12.9239
05/20/2014 15:20:00*12.9258*12.9258*12.9263*12.9239
05/20/2014 15:25:00*12.9258*12.9293*12.9299*12.9253
05/20/2014 15:30:00*12.9293*12.9252*12.9301*12.9236
05/20/2014 15:35:00*12.9252*12.92507*12.9269*12.9237
05/20/2014 15:40:00*12.92507*12.9189*12.9252*12.9109
05/20/2014 15:45:00*12.9189*12.9185*12.9218*12.91749
05/20/2014 15:50:00*12.9185*12.9216*12.9223*12.9175
05/20/2014 15:55:00*12.9216*12.9229*12.9235*12.9216
05/20/2014 16:00:00*12.9229*12.9232*12.9259*12.9225
05/20/2014 16:05:00*12.9232*12.9228*12.9235*12.9192
05/20/2014 16:10:00*12.9228*12.9143*12.9228*12.91
05/20/2014 16:15:00*12.9143*12.9144*12.9156*12.91397
05/20/2014 16:20:00*12.9144*12.9152*12.9157*12.9136
05/20/2014 16:25:00*12.9152*12.9122*12.9154*12.9119
05/20/2014 16:30:00*12.9122*12.911*12.9123*12.9073
05/20/2014 16:35:00*12.911*12.9101*12.9127*12.9078
05/20/2014 16:40:00*12.9101*12.9078*12.9102*12.90696
05/20/2014 16:45:00*12.9078*12.9072*12.9083*12.9066
05/20/2014 16:50:00*12.9072*12.9105*12.9113*12.9072
05/20/2014 16:55:00*12.9105*12.9093*12.9105*12.9067
05/20/2014 17:00:00*12.9093*12.906*12.9093*12.9058
