05/18/2014 17:05:00*12.8876*12.8967*12.8967*12.8795
05/18/2014 17:10:00*12.8967*12.8992*12.8992*12.8911
05/18/2014 17:15:00*12.8992*12.87953*12.8992*12.87952
05/18/2014 17:20:00*12.87953*12.87953*12.87953*12.87952
05/18/2014 17:25:00*12.87953*12.87952*12.87953*12.87952
05/18/2014 17:30:00*12.87952*12.87953*12.87953*12.87952
05/18/2014 17:35:00*12.87953*12.87953*12.8987*12.87953
05/18/2014 17:40:00*12.87953*12.87953*12.8992*12.87953
05/18/2014 17:45:00*12.87953*12.87953*12.87953*12.87953
05/18/2014 17:50:00*12.87953*12.87953*12.87953*12.87953
05/18/2014 17:55:00*12.87953*12.87953*12.87953*12.87953
05/18/2014 18:00:00*12.87953*12.87956*12.8935*12.87953
05/18/2014 18:05:00*12.87956*12.8942*12.8992*12.87956
05/18/2014 18:10:00*12.8942*12.8939*12.8942*12.87623
05/18/2014 18:15:00*12.8939*12.87658*12.8939*12.87658
05/18/2014 18:20:00*12.87658*12.8936*12.8936*12.87658
05/18/2014 18:25:00*12.8936*12.8984*12.8984*12.8933
05/18/2014 18:30:00*12.8984*12.88964*12.8984*12.88964
05/18/2014 18:35:00*12.88964*12.8942*12.8944*12.88964
05/18/2014 18:40:00*12.8942*12.88964*12.8942*12.88964
05/18/2014 18:45:00*12.88964*12.898*12.898*12.88964
05/18/2014 18:50:00*12.898*12.894*12.898*12.894
05/18/2014 18:55:00*12.894*12.8937*12.8968*12.88964
05/18/2014 19:00:00*12.8937*12.8968*12.8968*12.8932
05/18/2014 19:05:00*12.8968*12.8947*12.8968*12.8932
05/18/2014 19:10:00*12.8947*12.8937*12.8971*12.8935
05/18/2014 19:15:00*12.8937*12.8965*12.8968*12.8937
05/18/2014 19:20:00*12.8965*12.8932*12.8965*12.8932
05/18/2014 19:25:00*12.8932*12.8978*12.8991*12.8917
05/18/2014 19:30:00*12.8978*12.8973*12.8985*12.8973
05/18/2014 19:35:00*12.8973*12.89145*12.8973*12.89145
05/18/2014 19:40:00*12.89145*12.8985*12.8985*12.89145
05/18/2014 19:45:00*12.8985*12.8983*12.8985*12.8962
05/18/2014 19:50:00*12.8983*12.8968*12.8985*12.8945
05/18/2014 19:55:00*12.8968*12.8984*12.8985*12.8967
05/18/2014 20:00:00*12.8984*12.8986*12.8986*12.8943
05/18/2014 20:05:00*12.8986*12.8986*12.8986*12.8975
05/18/2014 20:10:00*12.8986*12.8993*12.8993*12.8986
05/18/2014 20:15:00*12.8993*12.8992*12.8993*12.8992
05/18/2014 20:20:00*12.8992*12.898*12.8993*12.89544
05/18/2014 20:25:00*12.898*12.8992*12.8993*12.8977
05/18/2014 20:30:00*12.8992*12.8991*12.8993*12.89544
05/18/2014 20:35:00*12.8991*12.8993*12.8993*12.8991
05/18/2014 20:40:00*12.8993*12.89544*12.8993*12.89544
05/18/2014 20:45:00*12.89544*12.8957*12.8957*12.89544
05/18/2014 20:50:00*12.8957*12.8977*12.8983*12.8957
05/18/2014 20:55:00*12.8977*12.8957*12.8977*12.89544
05/18/2014 21:00:00*12.8957*12.8958*12.8958*12.89544
05/18/2014 21:05:00*12.8958*12.89544*12.8995*12.89544
05/18/2014 21:10:00*12.89544*12.8959*12.8959*12.89544
05/18/2014 21:15:00*12.8959*12.8959*12.8959*12.8957
05/18/2014 21:20:00*12.8959*12.8959*12.8961*12.8957
05/18/2014 21:25:00*12.8959*12.8995*12.8995*12.8959
05/18/2014 21:30:00*12.8995*12.89544*12.8995*12.89544
05/18/2014 21:35:00*12.89544*12.8941*12.8965*12.8941
05/18/2014 21:40:00*12.8941*12.8952*12.8952*12.8941
05/18/2014 21:45:00*12.8952*12.89126*12.8952*12.89126
05/18/2014 21:50:00*12.89126*12.8917*12.8919*12.89126
05/18/2014 21:55:00*12.8917*12.8952*12.8952*12.8917
05/18/2014 22:00:00*12.8952*12.8915*12.8952*12.8914
05/18/2014 22:05:00*12.8915*12.8915*12.8915*12.89126
05/18/2014 22:10:00*12.8915*12.8949*12.8952*12.8915
05/18/2014 22:15:00*12.8949*12.8948*12.8949*12.89163
05/18/2014 22:20:00*12.8948*12.8948*12.8948*12.89163
05/18/2014 22:25:00*12.8948*12.8948*12.895*12.89163
05/18/2014 22:30:00*12.8948*12.8949*12.895*12.8947
05/18/2014 22:35:00*12.8949*12.89163*12.8949*12.89163
05/18/2014 22:40:00*12.89163*12.8944*12.8947*12.89163
05/18/2014 22:45:00*12.8944*12.8941*12.8944*12.89163
05/18/2014 22:50:00*12.8941*12.8941*12.8941*12.8932
05/18/2014 22:55:00*12.8941*12.8943*12.8943*12.8932
05/18/2014 23:00:00*12.8943*12.89163*12.8943*12.89163
05/18/2014 23:05:00*12.89163*12.89163*12.8932*12.89163
05/18/2014 23:10:00*12.89163*12.8926*12.8944*12.89149
05/18/2014 23:15:00*12.8926*12.8944*12.8944*12.8926
05/18/2014 23:20:00*12.8944*12.89149*12.8944*12.89149
05/18/2014 23:25:00*12.89149*12.8951*12.8951*12.89149
05/18/2014 23:30:00*12.8951*12.8949*12.8951*12.89168
05/18/2014 23:35:00*12.8949*12.8914*12.8949*12.8914
05/18/2014 23:40:00*12.8914*12.8944*12.895*12.8914
05/18/2014 23:45:00*12.8944*12.8944*12.8944*12.89099
05/18/2014 23:50:00*12.8944*12.89099*12.8944*12.89099
05/18/2014 23:55:00*12.89099*12.8944*12.8949*12.89099
05/19/2014 00:00:00*12.8944*12.8965*12.8968*12.8909
05/19/2014 00:05:00*12.8965*12.8949*12.8965*12.8944
05/19/2014 00:10:00*12.8949*12.895*12.8951*12.8949
05/19/2014 00:15:00*12.895*12.895*12.8951*12.89163
05/19/2014 00:20:00*12.895*12.8951*12.8951*12.89163
05/19/2014 00:25:00*12.8951*12.8949*12.8951*12.8949
05/19/2014 00:30:00*12.8949*12.8965*12.8965*12.8949
05/19/2014 00:35:00*12.8965*12.8992*12.9001*12.8965
05/19/2014 00:40:00*12.8992*12.9013*12.9013*12.8991
05/19/2014 00:45:00*12.9013*12.9023*12.9023*12.8983
05/19/2014 00:50:00*12.9023*12.9016*12.9023*12.9015
05/19/2014 00:55:00*12.9016*12.8989*12.9017*12.8989
05/19/2014 01:00:00*12.8989*12.8986*12.9028*12.89683
05/19/2014 01:05:00*12.8986*12.8995*12.9007*12.8986
05/19/2014 01:10:00*12.8995*12.902*12.902*12.8995
05/19/2014 01:15:00*12.902*12.902*12.9021*12.902
05/19/2014 01:20:00*12.902*12.9013*12.9021*12.9007
05/19/2014 01:25:00*12.9013*12.9013*12.9014*12.9012
05/19/2014 01:30:00*12.9013*12.9012*12.9013*12.90075
05/19/2014 01:35:00*12.9012*12.90444*12.90445*12.90117
05/19/2014 01:40:00*12.90444*12.90469*12.90474*12.90436
05/19/2014 01:45:00*12.90469*12.90455*12.90469*12.90455
05/19/2014 01:50:00*12.90455*12.90472*12.90472*12.9013
05/19/2014 01:55:00*12.90472*12.9047*12.90486*12.9047
05/19/2014 02:00:00*12.9047*12.90486*12.90486*12.90462
05/19/2014 02:05:00*12.90486*12.9053*12.9053*12.90486
05/19/2014 02:10:00*12.9053*12.90122*12.9053*12.90122
05/19/2014 02:15:00*12.90122*12.89857*12.90152*12.89682
05/19/2014 02:20:00*12.89857*12.90172*12.90183*12.89857
05/19/2014 02:25:00*12.90172*12.904*12.90503*12.90172
05/19/2014 02:30:00*12.904*12.90509*12.90509*12.904
05/19/2014 02:35:00*12.90509*12.905*12.90517*12.90471
05/19/2014 02:40:00*12.905*12.90525*12.90525*12.90475
05/19/2014 02:45:00*12.90525*12.90504*12.90575*12.90443
05/19/2014 02:50:00*12.90504*12.90498*12.90525*12.9045
05/19/2014 02:55:00*12.90498*12.9075*12.908*12.9031
05/19/2014 03:00:00*12.9075*12.9037*12.9075*12.9035
05/19/2014 03:05:00*12.9037*12.90486*12.90515*12.9032
05/19/2014 03:10:00*12.90486*12.90484*12.90582*12.90093
05/19/2014 03:15:00*12.90484*12.90238*12.90484*12.90067
05/19/2014 03:20:00*12.90238*12.90169*12.90365*12.90152
05/19/2014 03:25:00*12.90169*12.90154*12.90325*12.90113
05/19/2014 03:30:00*12.90154*12.90398*12.90399*12.90152
05/19/2014 03:35:00*12.90398*12.90374*12.90399*12.90327
05/19/2014 03:40:00*12.90374*12.90374*12.90379*12.90374
05/19/2014 03:45:00*12.90374*12.90202*12.90417*12.90174
05/19/2014 03:50:00*12.90202*12.90392*12.90393*12.90202
05/19/2014 03:55:00*12.90392*12.9038*12.9055*12.90351
05/19/2014 04:00:00*12.9038*12.90164*12.904*12.90143
05/19/2014 04:05:00*12.90164*12.90384*12.904*12.90164
05/19/2014 04:10:00*12.90384*12.9052*12.9052*12.90384
05/19/2014 04:15:00*12.9052*12.908*12.90804*12.90474
05/19/2014 04:20:00*12.908*12.9061*12.9081*12.9061
05/19/2014 04:25:00*12.9061*12.90308*12.9067*12.90241
05/19/2014 04:30:00*12.90308*12.90499*12.9062*12.903
05/19/2014 04:35:00*12.90499*12.90793*12.90793*12.90459
05/19/2014 04:40:00*12.90793*12.90843*12.9086*12.90718
05/19/2014 04:45:00*12.90843*12.90858*12.90935*12.90796
05/19/2014 04:50:00*12.90858*12.9099*12.9105*12.90846
05/19/2014 04:55:00*12.9099*12.91334*12.9141*12.9098
05/19/2014 05:00:00*12.91334*12.91309*12.91409*12.91229
05/19/2014 05:05:00*12.91309*12.91838*12.91905*12.91309
05/19/2014 05:10:00*12.91838*12.91864*12.92055*12.91755
05/19/2014 05:15:00*12.91864*12.9203*12.92155*12.91857
05/19/2014 05:20:00*12.9203*12.92014*12.92058*12.9176
05/19/2014 05:25:00*12.92014*12.9227*12.9237*12.92013
05/19/2014 05:30:00*12.9227*12.923*12.9233*12.91708
05/19/2014 05:35:00*12.923*12.9225*12.923*12.9223
05/19/2014 05:40:00*12.9225*12.92404*12.92675*12.92009
05/19/2014 05:45:00*12.92404*12.9265*12.92886*12.92404
05/19/2014 05:50:00*12.9265*12.93096*12.9331*12.9265
05/19/2014 05:55:00*12.93096*12.93046*12.9327*12.92589
05/19/2014 06:00:00*12.93046*12.93015*12.9306*12.928
05/19/2014 06:05:00*12.93015*12.92602*12.9309*12.9258
05/19/2014 06:10:00*12.92602*12.92984*12.9301*12.92523
05/19/2014 06:15:00*12.92984*12.9322*12.9323*12.92942
05/19/2014 06:20:00*12.9322*12.92983*12.9362*12.92983
05/19/2014 06:25:00*12.92983*12.93074*12.9341*12.92917
05/19/2014 06:30:00*12.93074*12.92526*12.93074*12.92526
05/19/2014 06:35:00*12.92526*12.9215*12.9254*12.91584
05/19/2014 06:40:00*12.9215*12.91936*12.92396*12.91922
05/19/2014 06:45:00*12.91936*12.91995*12.92028*12.91872
05/19/2014 06:50:00*12.91995*12.9212*12.9219*12.9191
05/19/2014 06:55:00*12.9212*12.92084*12.9218*12.9203
05/19/2014 07:00:00*12.92084*12.92099*12.92102*12.92029
05/19/2014 07:05:00*12.92099*12.921*12.9213*12.92026
05/19/2014 07:10:00*12.921*12.9179*12.9216*12.9165
05/19/2014 07:15:00*12.9179*12.92142*12.92158*12.9173
05/19/2014 07:20:00*12.92142*12.9185*12.92165*12.91825
05/19/2014 07:25:00*12.9185*12.91825*12.91856*12.91775
05/19/2014 07:30:00*12.91825*12.9176*12.9193*12.91725
05/19/2014 07:35:00*12.9176*12.9162*12.9177*12.91274
05/19/2014 07:40:00*12.9162*12.91356*12.9163*12.91306
05/19/2014 07:45:00*12.91356*12.91614*12.9178*12.91256
05/19/2014 07:50:00*12.91614*12.91451*12.91649*12.91451
05/19/2014 07:55:00*12.91451*12.909*12.91452*12.90734
05/19/2014 08:00:00*12.909*12.91364*12.914*12.90804
05/19/2014 08:05:00*12.91364*12.9129*12.91379*12.9114
05/19/2014 08:10:00*12.9129*12.9163*12.9174*12.9124
05/19/2014 08:15:00*12.9163*12.91725*12.91873*12.9161
05/19/2014 08:20:00*12.91725*12.9169*12.9175*12.9147
05/19/2014 08:25:00*12.9169*12.9159*12.9169*12.9123
05/19/2014 08:30:00*12.9159*12.9175*12.9175*12.9156
05/19/2014 08:35:00*12.9175*12.925*12.9269*12.9174
05/19/2014 08:40:00*12.925*12.9242*12.9252*12.92297
05/19/2014 08:45:00*12.9242*12.9214*12.9244*12.9204
05/19/2014 08:50:00*12.9214*12.92259*12.9234*12.91967
05/19/2014 08:55:00*12.92259*12.9223*12.9231*12.91976
05/19/2014 09:00:00*12.9223*12.9218*12.9238*12.9209
05/19/2014 09:05:00*12.9218*12.92173*12.9227*12.91903
05/19/2014 09:10:00*12.92173*12.91547*12.9239*12.91447
05/19/2014 09:15:00*12.91547*12.92042*12.9205*12.91487
05/19/2014 09:20:00*12.92042*12.92147*12.9223*12.9189
05/19/2014 09:25:00*12.92147*12.9203*12.92188*12.9198
05/19/2014 09:30:00*12.9203*12.92057*12.9223*12.91926
05/19/2014 09:35:00*12.92057*12.91216*12.9252*12.91209
05/19/2014 09:40:00*12.91216*12.91067*12.9126*12.9087
05/19/2014 09:45:00*12.91067*12.9052*12.91067*12.9031
05/19/2014 09:50:00*12.9052*12.909*12.9097*12.9039
05/19/2014 09:55:00*12.909*12.9125*12.91501*12.9088
05/19/2014 10:00:00*12.9125*12.91176*12.9132*12.90951
05/19/2014 10:05:00*12.91176*12.91145*12.9206*12.91026
05/19/2014 10:10:00*12.91145*12.90904*12.9129*12.9085
05/19/2014 10:15:00*12.90904*12.90823*12.9128*12.90748
05/19/2014 10:20:00*12.90823*12.9052*12.90823*12.9048
05/19/2014 10:25:00*12.9052*12.9046*12.90524*12.9027
05/19/2014 10:30:00*12.9046*12.9043*12.9062*12.9037
05/19/2014 10:35:00*12.9043*12.9047*12.9056*12.9028
05/19/2014 10:40:00*12.9047*12.90694*12.90713*12.9008
05/19/2014 10:45:00*12.90694*12.90096*12.9078*12.9002
05/19/2014 10:50:00*12.90096*12.9046*12.9055*12.90096
05/19/2014 10:55:00*12.9046*12.9044*12.9048*12.90259
05/19/2014 11:00:00*12.9044*12.9045*12.9056*12.9017
05/19/2014 11:05:00*12.9045*12.8996*12.9045*12.8995
05/19/2014 11:10:00*12.8996*12.8954*12.8999*12.89367
05/19/2014 11:15:00*12.8954*12.8926*12.8954*12.8896
05/19/2014 11:20:00*12.8926*12.8979*12.8981*12.8898
05/19/2014 11:25:00*12.8979*12.8983*12.90021*12.89757
05/19/2014 11:30:00*12.8983*12.8987*12.8997*12.8972
05/19/2014 11:35:00*12.8987*12.8976*12.9001*12.8971
05/19/2014 11:40:00*12.8976*12.89591*12.8979*12.89566
05/19/2014 11:45:00*12.89591*12.89503*12.89741*12.89424
05/19/2014 11:50:00*12.89503*12.8932*12.89503*12.8932
05/19/2014 11:55:00*12.8932*12.88987*12.8932*12.8898
05/19/2014 12:00:00*12.88987*12.8951*12.8951*12.8897
05/19/2014 12:05:00*12.8951*12.8933*12.8952*12.89102
05/19/2014 12:10:00*12.8933*12.89367*12.8951*12.8923
05/19/2014 12:15:00*12.89367*12.895*12.8968*12.89334
05/19/2014 12:20:00*12.895*12.8906*12.8959*12.8887
05/19/2014 12:25:00*12.8906*12.8931*12.8939*12.89
05/19/2014 12:30:00*12.8931*12.8939*12.8957*12.8928
05/19/2014 12:35:00*12.8939*12.89416*12.89519*12.89352
05/19/2014 12:40:00*12.89416*12.8994*12.9007*12.8941
05/19/2014 12:45:00*12.8994*12.8875*12.8999*12.8844
05/19/2014 12:50:00*12.8875*12.88702*12.8881*12.88448
05/19/2014 12:55:00*12.88702*12.8821*12.8875*12.8785
05/19/2014 13:00:00*12.8821*12.8823*12.8832*12.8811
05/19/2014 13:05:00*12.8823*12.8772*12.8837*12.8772
05/19/2014 13:10:00*12.8772*12.87734*12.87783*12.87635
05/19/2014 13:15:00*12.87734*12.87789*12.87911*12.87644
05/19/2014 13:20:00*12.87789*12.8778*12.88033*12.87763
05/19/2014 13:25:00*12.8778*12.8726*12.8781*12.8724
05/19/2014 13:30:00*12.8726*12.878*12.878*12.8726
05/19/2014 13:35:00*12.878*12.8801*12.8818*12.8773
05/19/2014 13:40:00*12.8801*12.8777*12.8801*12.8776
05/19/2014 13:45:00*12.8777*12.8795*12.88*12.8751
05/19/2014 13:50:00*12.8795*12.8839*12.8839*12.8793
05/19/2014 13:55:00*12.8839*12.8866*12.8867*12.8835
05/19/2014 14:00:00*12.8866*12.8873*12.8884*12.8825
05/19/2014 14:05:00*12.8873*12.8861*12.888*12.8859
05/19/2014 14:10:00*12.8861*12.8879*12.8887*12.8861
05/19/2014 14:15:00*12.8879*12.8872*12.8882*12.8867
05/19/2014 14:20:00*12.8872*12.88613*12.8884*12.8854
05/19/2014 14:25:00*12.88613*12.8838*12.8867*12.8837
05/19/2014 14:30:00*12.8838*12.8838*12.8852*12.88259
05/19/2014 14:35:00*12.8838*12.8849*12.885*12.8834
05/19/2014 14:40:00*12.8849*12.886*12.8868*12.8841
05/19/2014 14:45:00*12.886*12.8859*12.8864*12.88468
05/19/2014 14:50:00*12.8859*12.8855*12.8869*12.8852
05/19/2014 14:55:00*12.8855*12.8857*12.8859*12.8848
05/19/2014 15:00:00*12.8857*12.8869*12.8881*12.8833
05/19/2014 15:05:00*12.8869*12.8835*12.8871*12.88296
05/19/2014 15:10:00*12.8835*12.8817*12.8846*12.8815
05/19/2014 15:15:00*12.8817*12.8805*12.88222*12.88
05/19/2014 15:20:00*12.8805*12.8772*12.881*12.87466
05/19/2014 15:25:00*12.8772*12.8826*12.8843*12.8749
05/19/2014 15:30:00*12.8826*12.8822*12.8835*12.8802
05/19/2014 15:35:00*12.8822*12.8787*12.8823*12.87853
05/19/2014 15:40:00*12.8787*12.87853*12.8794*12.87805
05/19/2014 15:45:00*12.87853*12.8828*12.883*12.8778
05/19/2014 15:50:00*12.8828*12.88294*12.8849*12.8811
05/19/2014 15:55:00*12.88294*12.8859*12.8859*12.8818
05/19/2014 16:00:00*12.8859*12.889*12.8904*12.8856
05/19/2014 16:05:00*12.889*12.8926*12.8928*12.8888
05/19/2014 16:10:00*12.8926*12.8923*12.8972*12.8917
05/19/2014 16:15:00*12.8923*12.8908*12.8952*12.8902
05/19/2014 16:20:00*12.8908*12.8949*12.8949*12.8899
05/19/2014 16:25:00*12.8949*12.896*12.8962*12.8936
05/19/2014 16:30:00*12.896*12.8992*12.901*12.896
05/19/2014 16:35:00*12.8992*12.9005*12.9018*12.8963
05/19/2014 16:40:00*12.9005*12.8999*12.9041*12.8975
05/19/2014 16:45:00*12.8999*12.8971*12.9*12.8971
05/19/2014 16:50:00*12.8971*12.8951*12.8973*12.8949
05/19/2014 16:55:00*12.8951*12.8998*12.9001*12.8951
05/19/2014 17:00:00*12.8998*12.8995*12.9033*12.89781
