05/15/2014 17:05:00*12.9575*12.9567*12.9575*12.9519
05/15/2014 17:10:00*12.9567*12.9532*12.9567*12.95
05/15/2014 17:15:00*12.9532*12.9549*12.9549*12.94825
05/15/2014 17:20:00*12.9549*12.9528*12.9549*12.95036
05/15/2014 17:25:00*12.9528*12.9499*12.9549*12.9497
05/15/2014 17:30:00*12.9499*12.9497*12.9499*12.9484
05/15/2014 17:35:00*12.9497*12.9484*12.9499*12.9484
05/15/2014 17:40:00*12.9484*12.9484*12.9484*12.9484
05/15/2014 17:45:00*12.9484*12.9528*12.9528*12.9484
05/15/2014 17:50:00*12.9528*12.9473*12.9528*12.9473
05/15/2014 17:55:00*12.9473*12.9502*12.9531*12.9473
05/15/2014 18:00:00*12.9502*12.9523*12.9523*12.94711
05/15/2014 18:05:00*12.9523*12.9547*12.9549*12.9503
05/15/2014 18:10:00*12.9547*12.9537*12.9548*12.9537
05/15/2014 18:15:00*12.9537*12.9547*12.9547*12.9537
05/15/2014 18:20:00*12.9547*12.9539*12.9547*12.9538
05/15/2014 18:25:00*12.9539*12.9547*12.9547*12.9539
05/15/2014 18:30:00*12.9547*12.9543*12.9547*12.9543
05/15/2014 18:35:00*12.9543*12.9546*12.9547*12.9543
05/15/2014 18:40:00*12.9546*12.9547*12.9547*12.9545
05/15/2014 18:45:00*12.9547*12.9546*12.9547*12.9533
05/15/2014 18:50:00*12.9546*12.9545*12.9546*12.9545
05/15/2014 18:55:00*12.9545*12.9572*12.9572*12.9545
05/15/2014 19:00:00*12.9572*12.9574*12.9574*12.9572
05/15/2014 19:05:00*12.9574*12.9574*12.9575*12.9573
05/15/2014 19:10:00*12.9574*12.9574*12.9574*12.9551
05/15/2014 19:15:00*12.9574*12.9572*12.9574*12.9563
05/15/2014 19:20:00*12.9572*12.9572*12.9573*12.9549
05/15/2014 19:25:00*12.9572*12.9574*12.9574*12.9572
05/15/2014 19:30:00*12.9574*12.9574*12.9574*12.9573
05/15/2014 19:35:00*12.9574*12.9572*12.9574*12.9572
05/15/2014 19:40:00*12.9572*12.9574*12.9577*12.9572
05/15/2014 19:45:00*12.9574*12.9574*12.9574*12.9552
05/15/2014 19:50:00*12.9574*12.9573*12.9575*12.9551
05/15/2014 19:55:00*12.9573*12.9574*12.9575*12.9572
05/15/2014 20:00:00*12.9574*12.9574*12.9574*12.9572
05/15/2014 20:05:00*12.9574*12.9575*12.9578*12.9574
05/15/2014 20:10:00*12.9575*12.9572*12.9576*12.9569
05/15/2014 20:15:00*12.9572*12.9576*12.9576*12.9572
05/15/2014 20:20:00*12.9576*12.9574*12.9579*12.9573
05/15/2014 20:25:00*12.9574*12.9563*12.9578*12.9563
05/15/2014 20:30:00*12.9563*12.9578*12.958*12.9563
05/15/2014 20:35:00*12.9578*12.958*12.9581*12.9578
05/15/2014 20:40:00*12.958*12.9563*12.958*12.9562
05/15/2014 20:45:00*12.9563*12.9581*12.9581*12.9561
05/15/2014 20:50:00*12.9581*12.9581*12.9581*12.958
05/15/2014 20:55:00*12.9581*12.9581*12.9581*12.958
05/15/2014 21:00:00*12.9581*12.958*12.9581*12.9578
05/15/2014 21:05:00*12.958*12.9582*12.9582*12.9576
05/15/2014 21:10:00*12.9582*12.957*12.9582*12.9566
05/15/2014 21:15:00*12.957*12.957*12.9575*12.9567
05/15/2014 21:20:00*12.957*12.9566*12.957*12.9565
05/15/2014 21:25:00*12.9566*12.9563*12.9576*12.9553
05/15/2014 21:30:00*12.9563*12.9564*12.9567*12.9556
05/15/2014 21:35:00*12.9564*12.9562*12.9564*12.9558
05/15/2014 21:40:00*12.9562*12.9564*12.9565*12.9562
05/15/2014 21:45:00*12.9564*12.9533*12.9564*12.9532
05/15/2014 21:50:00*12.9533*12.9521*12.9535*12.9508
05/15/2014 21:55:00*12.9521*12.9523*12.9525*12.9521
05/15/2014 22:00:00*12.9523*12.9529*12.9529*12.9505
05/15/2014 22:05:00*12.9529*12.9508*12.9531*12.9507
05/15/2014 22:10:00*12.9508*12.9529*12.9565*12.9507
05/15/2014 22:15:00*12.9529*12.9532*12.9532*12.9525
05/15/2014 22:20:00*12.9532*12.9506*12.9532*12.9505
05/15/2014 22:25:00*12.9506*12.9532*12.9532*12.9506
05/15/2014 22:30:00*12.9532*12.9512*12.9532*12.9508
05/15/2014 22:35:00*12.9512*12.9536*12.9536*12.9509
05/15/2014 22:40:00*12.9536*12.9533*12.9537*12.9529
05/15/2014 22:45:00*12.9533*12.9539*12.9539*12.9533
05/15/2014 22:50:00*12.9539*12.9537*12.9539*12.9509
05/15/2014 22:55:00*12.9537*12.9537*12.955*12.9537
05/15/2014 23:00:00*12.9537*12.9537*12.9549*12.9511
05/15/2014 23:05:00*12.9537*12.9511*12.9537*12.9511
05/15/2014 23:10:00*12.9511*12.9535*12.9535*12.9511
05/15/2014 23:15:00*12.9535*12.9535*12.9549*12.9511
05/15/2014 23:20:00*12.9535*12.9506*12.9535*12.9506
05/15/2014 23:25:00*12.9506*12.9535*12.9548*12.9505
05/15/2014 23:30:00*12.9535*12.9507*12.9535*12.9506
05/15/2014 23:35:00*12.9507*12.9508*12.9535*12.9505
05/15/2014 23:40:00*12.9508*12.9515*12.9515*12.9508
05/15/2014 23:45:00*12.9515*12.9515*12.9515*12.9511
05/15/2014 23:50:00*12.9515*12.9514*12.9516*12.9512
05/15/2014 23:55:00*12.9514*12.9535*12.9549*12.9512
05/16/2014 00:00:00*12.9535*12.9533*12.9547*12.9533
05/16/2014 00:05:00*12.9533*12.9533*12.9533*12.9533
05/16/2014 00:10:00*12.9533*12.9544*12.9547*12.9533
05/16/2014 00:15:00*12.9544*12.9549*12.9585*12.9543
05/16/2014 00:20:00*12.9549*12.9608*12.961*12.9543
05/16/2014 00:25:00*12.9608*12.9578*12.9611*12.9578
05/16/2014 00:30:00*12.9578*12.9575*12.9578*12.9573
05/16/2014 00:35:00*12.9575*12.9566*12.9605*12.9545
05/16/2014 00:40:00*12.9566*12.9566*12.9568*12.9563
05/16/2014 00:45:00*12.9566*12.9589*12.9589*12.9565
05/16/2014 00:50:00*12.9589*12.956*12.9589*12.9559
05/16/2014 00:55:00*12.956*12.9561*12.9563*12.956
05/16/2014 01:00:00*12.9561*12.9563*12.9564*12.956
05/16/2014 01:05:00*12.9563*12.9593*12.9593*12.9561
05/16/2014 01:10:00*12.9593*12.9593*12.9593*12.9592
05/16/2014 01:15:00*12.9593*12.9591*12.9593*12.9591
05/16/2014 01:20:00*12.9591*12.9585*12.9592*12.9585
05/16/2014 01:25:00*12.9585*12.9584*12.9585*12.9583
05/16/2014 01:30:00*12.9584*12.9605*12.9607*12.9584
05/16/2014 01:35:00*12.9605*12.9591*12.9607*12.9583
05/16/2014 01:40:00*12.9591*12.9591*12.9599*12.9591
05/16/2014 01:45:00*12.9591*12.9592*12.9602*12.9591
05/16/2014 01:50:00*12.9592*12.9595*12.9599*12.9583
05/16/2014 01:55:00*12.9595*12.9595*12.9596*12.9595
05/16/2014 02:00:00*12.9595*12.9589*12.9595*12.9589
05/16/2014 02:05:00*12.9589*12.9598*12.9609*12.9589
05/16/2014 02:10:00*12.9598*12.9594*12.9611*12.9589
05/16/2014 02:15:00*12.9594*12.9593*12.9597*12.959
05/16/2014 02:20:00*12.9593*12.9597*12.9598*12.9592
05/16/2014 02:25:00*12.9597*12.9612*12.9612*12.9594
05/16/2014 02:30:00*12.9612*12.9618*12.9619*12.9609
05/16/2014 02:35:00*12.9618*12.96266*12.96666*12.9606
05/16/2014 02:40:00*12.96266*12.9658*12.9659*12.96266
05/16/2014 02:45:00*12.9658*12.97147*12.9717*12.9657
05/16/2014 02:50:00*12.97147*12.97282*12.97282*12.97132
05/16/2014 02:55:00*12.97282*12.9647*12.97387*12.9637
05/16/2014 03:00:00*12.9647*12.96952*12.9698*12.9637
05/16/2014 03:05:00*12.96952*12.9679*12.9701*12.9664
05/16/2014 03:10:00*12.9679*12.9602*12.9681*12.9602
05/16/2014 03:15:00*12.9602*12.9613*12.9616*12.9598
05/16/2014 03:20:00*12.9613*12.9615*12.9638*12.959
05/16/2014 03:25:00*12.9615*12.9624*12.9624*12.9603
05/16/2014 03:30:00*12.9624*12.9596*12.9624*12.95828
05/16/2014 03:35:00*12.9596*12.96003*12.9602*12.9595
05/16/2014 03:40:00*12.96003*12.9617*12.9621*12.95953
05/16/2014 03:45:00*12.9617*12.9617*12.96253*12.9603
05/16/2014 03:50:00*12.9617*12.96228*12.96228*12.9599
05/16/2014 03:55:00*12.96228*12.9646*12.965*12.96228
05/16/2014 04:00:00*12.9646*12.96219*12.9654*12.96
05/16/2014 04:05:00*12.96219*12.95994*12.96219*12.9563
05/16/2014 04:10:00*12.95994*12.9612*12.9615*12.9593
05/16/2014 04:15:00*12.9612*12.96574*12.96574*12.9602
05/16/2014 04:20:00*12.96574*12.96574*12.96574*12.96574
05/16/2014 04:25:00*12.96574*12.9659*12.9712*12.965
05/16/2014 04:30:00*12.9659*12.9656*12.967*12.9652
05/16/2014 04:35:00*12.9656*12.9646*12.9658*12.9641
05/16/2014 04:40:00*12.9646*12.9653*12.9667*12.9646
05/16/2014 04:45:00*12.9653*12.96374*12.9657*12.96374
05/16/2014 04:50:00*12.96374*12.95911*12.96374*12.95911
05/16/2014 04:55:00*12.95911*12.95411*12.95911*12.95411
05/16/2014 05:00:00*12.95411*12.95161*12.95411*12.95161
05/16/2014 05:05:00*12.95161*12.95244*12.9527*12.95134
05/16/2014 05:10:00*12.95244*12.95161*12.95244*12.94969
05/16/2014 05:15:00*12.95161*12.95101*12.95161*12.95101
05/16/2014 05:20:00*12.95101*12.95385*12.9547*12.95101
05/16/2014 05:25:00*12.95385*12.95258*12.955*12.95258
05/16/2014 05:30:00*12.95258*12.95008*12.95258*12.9491
05/16/2014 05:35:00*12.95008*12.95038*12.95038*12.95008
05/16/2014 05:40:00*12.95038*12.95038*12.95205*12.95038
05/16/2014 05:45:00*12.95038*12.95038*12.95038*12.95038
05/16/2014 05:50:00*12.95038*12.95393*12.9549*12.95038
05/16/2014 05:55:00*12.95393*12.95271*12.9564*12.9523
05/16/2014 06:00:00*12.95271*12.9548*12.9548*12.95271
05/16/2014 06:05:00*12.9548*12.95933*12.96248*12.95474
05/16/2014 06:10:00*12.95933*12.96253*12.96283*12.95933
05/16/2014 06:15:00*12.96253*12.9618*12.96253*12.9612
05/16/2014 06:20:00*12.9618*12.9709*12.9709*12.9618
05/16/2014 06:25:00*12.9709*12.9789*12.9801*12.9704
05/16/2014 06:30:00*12.9789*12.97501*12.9789*12.9737
05/16/2014 06:35:00*12.97501*12.9758*12.9758*12.97466
05/16/2014 06:40:00*12.9758*12.9754*12.9769*12.9752
05/16/2014 06:45:00*12.9754*12.9649*12.9754*12.9637
05/16/2014 06:50:00*12.9649*12.9661*12.9668*12.9649
05/16/2014 06:55:00*12.9661*12.9661*12.9674*12.9653
05/16/2014 07:00:00*12.9661*12.9622*12.9674*12.9614
05/16/2014 07:05:00*12.9622*12.9594*12.9626*12.9582
05/16/2014 07:10:00*12.9594*12.9606*12.9608*12.9594
05/16/2014 07:15:00*12.9606*12.968*12.9684*12.9606
05/16/2014 07:20:00*12.968*12.96422*12.968*12.96422
05/16/2014 07:25:00*12.96422*12.96492*12.96736*12.96422
05/16/2014 07:30:00*12.96492*12.9628*12.9651*12.96
05/16/2014 07:35:00*12.9628*12.95577*12.9628*12.95334
05/16/2014 07:40:00*12.95577*12.95555*12.95689*12.955
05/16/2014 07:45:00*12.95555*12.9548*12.95555*12.95421
05/16/2014 07:50:00*12.9548*12.9552*12.95535*12.95418
05/16/2014 07:55:00*12.9552*12.95499*12.9562*12.95454
05/16/2014 08:00:00*12.95499*12.9625*12.9638*12.95499
05/16/2014 08:05:00*12.9625*12.9564*12.9625*12.9561
05/16/2014 08:10:00*12.9564*12.9516*12.95685*12.9486
05/16/2014 08:15:00*12.9516*12.9474*12.9534*12.9474
05/16/2014 08:20:00*12.9474*12.94177*12.94785*12.9396
05/16/2014 08:25:00*12.94177*12.9398*12.94177*12.9368
05/16/2014 08:30:00*12.9398*12.9389*12.9433*12.9362
05/16/2014 08:35:00*12.9389*12.9307*12.9422*12.9285
05/16/2014 08:40:00*12.9307*12.9261*12.93104*12.9261
05/16/2014 08:45:00*12.9261*12.9299*12.93004*12.92466
05/16/2014 08:50:00*12.9299*12.9307*12.93285*12.9271
05/16/2014 08:55:00*12.9307*12.9301*12.9316*12.9262
05/16/2014 09:00:00*12.9301*12.92552*12.93065*12.9239
05/16/2014 09:05:00*12.92552*12.92487*12.9267*12.92087
05/16/2014 09:10:00*12.92487*12.9147*12.92487*12.9133
05/16/2014 09:15:00*12.9147*12.9124*12.91648*12.9098
05/16/2014 09:20:00*12.9124*12.92098*12.92248*12.9117
05/16/2014 09:25:00*12.92098*12.9205*12.92273*12.9171
05/16/2014 09:30:00*12.9205*12.92218*12.92218*12.919
05/16/2014 09:35:00*12.92218*12.9263*12.9272*12.9214
05/16/2014 09:40:00*12.9263*12.9282*12.9325*12.9263
05/16/2014 09:45:00*12.9282*12.9248*12.9349*12.9229
05/16/2014 09:50:00*12.9248*12.9238*12.9268*12.92233
05/16/2014 09:55:00*12.9238*12.9165*12.9238*12.9156
05/16/2014 10:00:00*12.9165*12.92083*12.9289*12.9165
05/16/2014 10:05:00*12.92083*12.9262*12.9264*12.9159
05/16/2014 10:10:00*12.9262*12.9289*12.9311*12.9242
05/16/2014 10:15:00*12.9289*12.91989*12.9298*12.91989
05/16/2014 10:20:00*12.91989*12.92249*12.9234*12.9164
05/16/2014 10:25:00*12.92249*12.924*12.9252*12.9212
05/16/2014 10:30:00*12.924*12.9277*12.9284*12.9239
05/16/2014 10:35:00*12.9277*12.92524*12.9282*12.92503
05/16/2014 10:40:00*12.92524*12.9265*12.9276*12.9231
05/16/2014 10:45:00*12.9265*12.9266*12.927*12.9245
05/16/2014 10:50:00*12.9266*12.9254*12.9271*12.9249
05/16/2014 10:55:00*12.9254*12.9237*12.9254*12.92071
05/16/2014 11:00:00*12.9237*12.9229*12.9252*12.9216
05/16/2014 11:05:00*12.9229*12.9246*12.9254*12.922
05/16/2014 11:10:00*12.9246*12.92418*12.925*12.9209
05/16/2014 11:15:00*12.92418*12.92425*12.92543*12.9235
05/16/2014 11:20:00*12.92425*12.9215*12.92425*12.91925
05/16/2014 11:25:00*12.9215*12.9211*12.9221*12.918
05/16/2014 11:30:00*12.9211*12.92359*12.9255*12.9204
05/16/2014 11:35:00*12.92359*12.9201*12.92359*12.9186
05/16/2014 11:40:00*12.9201*12.91976*12.9206*12.91826
05/16/2014 11:45:00*12.91976*12.9218*12.9218*12.9172
05/16/2014 11:50:00*12.9218*12.9217*12.9234*12.921
05/16/2014 11:55:00*12.9217*12.9231*12.9235*12.9194
05/16/2014 12:00:00*12.9231*12.9222*12.9233*12.9218
05/16/2014 12:05:00*12.9222*12.9217*12.9232*12.9208
05/16/2014 12:10:00*12.9217*12.9203*12.922*12.9193
05/16/2014 12:15:00*12.9203*12.9202*12.9214*12.9199
05/16/2014 12:20:00*12.9202*12.9172*12.9206*12.9169
05/16/2014 12:25:00*12.9172*12.9131*12.9184*12.9076
05/16/2014 12:30:00*12.9131*12.9159*12.9161*12.9107
05/16/2014 12:35:00*12.9159*12.91501*12.916*12.91276
05/16/2014 12:40:00*12.91501*12.91526*12.91576*12.91376
05/16/2014 12:45:00*12.91526*12.9153*12.9158*12.9138
05/16/2014 12:50:00*12.9153*12.9163*12.9182*12.9146
05/16/2014 12:55:00*12.9163*12.9172*12.9182*12.9162
05/16/2014 13:00:00*12.9172*12.9133*12.9172*12.9131
05/16/2014 13:05:00*12.9133*12.9181*12.9181*12.9128
05/16/2014 13:10:00*12.9181*12.9136*12.9214*12.913
05/16/2014 13:15:00*12.9136*12.9132*12.9139*12.9109
05/16/2014 13:20:00*12.9132*12.9126*12.9148*12.9126
05/16/2014 13:25:00*12.9126*12.9077*12.9138*12.9069
05/16/2014 13:30:00*12.9077*12.9064*12.9101*12.9057
05/16/2014 13:35:00*12.9064*12.8994*12.9092*12.8982
05/16/2014 13:40:00*12.8994*12.9075*12.9076*12.8992
05/16/2014 13:45:00*12.9075*12.9075*12.9075*12.9028
05/16/2014 13:50:00*12.9075*12.9049*12.9076*12.9038
05/16/2014 13:55:00*12.9049*12.9028*12.90705*12.90272
05/16/2014 14:00:00*12.9028*12.90145*12.904*12.9014
05/16/2014 14:05:00*12.90145*12.9053*12.90616*12.90145
05/16/2014 14:10:00*12.9053*12.90326*12.90547*12.90221
05/16/2014 14:15:00*12.90326*12.90326*12.90431*12.9026
05/16/2014 14:20:00*12.90326*12.9003*12.90336*12.89746
05/16/2014 14:25:00*12.9003*12.8994*12.9005*12.8989
05/16/2014 14:30:00*12.8994*12.9042*12.9044*12.8994
05/16/2014 14:35:00*12.9042*12.9065*12.9068*12.9036
05/16/2014 14:40:00*12.9065*12.9056*12.907*12.9046
05/16/2014 14:45:00*12.9056*12.8991*12.9059*12.8979
05/16/2014 14:50:00*12.8991*12.8962*12.8992*12.89281
05/16/2014 14:55:00*12.8962*12.89662*12.8994*12.89587
05/16/2014 15:00:00*12.89662*12.8923*12.89662*12.89187
05/16/2014 15:05:00*12.8923*12.8959*12.8959*12.8918
05/16/2014 15:10:00*12.8959*12.8917*12.8959*12.8906
05/16/2014 15:15:00*12.8917*12.8946*12.8948*12.8907
05/16/2014 15:20:00*12.8946*12.8969*12.8969*12.8918
05/16/2014 15:25:00*12.8969*12.8952*12.8969*12.894
05/16/2014 15:30:00*12.8952*12.8965*12.8968*12.8948
05/16/2014 15:35:00*12.8965*12.89536*12.8966*12.894
05/16/2014 15:40:00*12.89536*12.8947*12.8967*12.8937
05/16/2014 15:45:00*12.8947*12.8952*12.8966*12.8944
05/16/2014 15:50:00*12.8952*12.8947*12.8978*12.8941
05/16/2014 15:55:00*12.8947*12.8963*12.8981*12.8933
05/16/2014 16:00:00*12.8963*12.8972*12.8986*12.8963
05/16/2014 16:05:00*12.8972*12.9002*12.9014*12.8957
05/16/2014 16:10:00*12.9002*12.8981*12.9002*12.8975
05/16/2014 16:15:00*12.8981*12.9024*12.9024*12.8981
05/16/2014 16:20:00*12.9024*12.8995*12.9032*12.8969
05/16/2014 16:25:00*12.8995*12.8997*12.9014*12.8995
05/16/2014 16:30:00*12.8997*12.9017*12.9055*12.8989
05/16/2014 16:35:00*12.9017*12.9052*12.9052*12.9011
05/16/2014 16:40:00*12.9052*12.903*12.9052*12.9025
05/16/2014 16:45:00*12.903*12.9027*12.9031*12.9021
05/16/2014 16:50:00*12.9027*12.9018*12.9033*12.9018
05/16/2014 16:55:00*12.9018*12.8978*12.9019*12.8978
