05/14/2014 17:05:00*12.8938*12.8939*12.8943*12.889
05/14/2014 17:10:00*12.8939*12.889*12.8939*12.889
05/14/2014 17:15:00*12.889*12.8939*12.8939*12.8871
05/14/2014 17:20:00*12.8939*12.88868*12.8939*12.88868
05/14/2014 17:25:00*12.88868*12.8936*12.8936*12.88868
05/14/2014 17:30:00*12.8936*12.8905*12.895*12.8905
05/14/2014 17:35:00*12.8905*12.88902*12.895*12.88902
05/14/2014 17:40:00*12.88902*12.895*12.895*12.88902
05/14/2014 17:45:00*12.895*12.895*12.895*12.88902
05/14/2014 17:50:00*12.895*12.8947*12.895*12.889
05/14/2014 17:55:00*12.8947*12.89*12.8947*12.88884
05/14/2014 18:00:00*12.89*12.8934*12.8979*12.8898
05/14/2014 18:05:00*12.8934*12.8913*12.8934*12.8912
05/14/2014 18:10:00*12.8913*12.8914*12.8915*12.8911
05/14/2014 18:15:00*12.8914*12.8916*12.8916*12.8897
05/14/2014 18:20:00*12.8916*12.8904*12.8917*12.8901
05/14/2014 18:25:00*12.8904*12.8917*12.8918*12.8904
05/14/2014 18:30:00*12.8917*12.8902*12.8918*12.8902
05/14/2014 18:35:00*12.8902*12.8927*12.8927*12.8901
05/14/2014 18:40:00*12.8927*12.8924*12.8927*12.8923
05/14/2014 18:45:00*12.8924*12.8922*12.8926*12.8922
05/14/2014 18:50:00*12.8922*12.8922*12.8922*12.8919
05/14/2014 18:55:00*12.8922*12.8918*12.8922*12.8918
05/14/2014 19:00:00*12.8918*12.8918*12.8919*12.8918
05/14/2014 19:05:00*12.8918*12.8921*12.8926*12.8918
05/14/2014 19:10:00*12.8921*12.8926*12.8926*12.8921
05/14/2014 19:15:00*12.8926*12.8925*12.8926*12.8924
05/14/2014 19:20:00*12.8925*12.8924*12.8925*12.88742
05/14/2014 19:25:00*12.8924*12.8927*12.8927*12.8923
05/14/2014 19:30:00*12.8927*12.8928*12.8928*12.8922
05/14/2014 19:35:00*12.8928*12.8921*12.8929*12.8921
05/14/2014 19:40:00*12.8921*12.8919*12.8924*12.8918
05/14/2014 19:45:00*12.8919*12.8911*12.8919*12.8906
05/14/2014 19:50:00*12.8911*12.891*12.8917*12.8908
05/14/2014 19:55:00*12.891*12.8907*12.8941*12.8905
05/14/2014 20:00:00*12.8907*12.8909*12.8943*12.8904
05/14/2014 20:05:00*12.8909*12.8916*12.8916*12.8909
05/14/2014 20:10:00*12.8916*12.8937*12.8938*12.8909
05/14/2014 20:15:00*12.8937*12.8934*12.8939*12.8933
05/14/2014 20:20:00*12.8934*12.8932*12.8939*12.8932
05/14/2014 20:25:00*12.8932*12.893*12.8935*12.8929
05/14/2014 20:30:00*12.893*12.8931*12.8931*12.893
05/14/2014 20:35:00*12.8931*12.8929*12.8935*12.8928
05/14/2014 20:40:00*12.8929*12.893*12.893*12.8927
05/14/2014 20:45:00*12.893*12.8929*12.893*12.8926
05/14/2014 20:50:00*12.8929*12.8933*12.8946*12.8924
05/14/2014 20:55:00*12.8933*12.8936*12.8948*12.8925
05/14/2014 21:00:00*12.8936*12.8952*12.8953*12.8934
05/14/2014 21:05:00*12.8952*12.8928*12.8952*12.8926
05/14/2014 21:10:00*12.8928*12.893*12.893*12.8924
05/14/2014 21:15:00*12.893*12.8923*12.893*12.8921
05/14/2014 21:20:00*12.8923*12.892*12.8923*12.8918
05/14/2014 21:25:00*12.892*12.8924*12.8925*12.8918
05/14/2014 21:30:00*12.8924*12.8943*12.8943*12.892
05/14/2014 21:35:00*12.8943*12.8951*12.8957*12.8943
05/14/2014 21:40:00*12.8951*12.8921*12.8957*12.8921
05/14/2014 21:45:00*12.8921*12.8921*12.8921*12.8916
05/14/2014 21:50:00*12.8921*12.8921*12.8924*12.8918
05/14/2014 21:55:00*12.8921*12.8922*12.8923*12.8915
05/14/2014 22:00:00*12.8922*12.892*12.8922*12.8918
05/14/2014 22:05:00*12.892*12.8925*12.8925*12.892
05/14/2014 22:10:00*12.8925*12.8921*12.8969*12.892
05/14/2014 22:15:00*12.8921*12.8939*12.8939*12.892
05/14/2014 22:20:00*12.8939*12.8939*12.8944*12.8938
05/14/2014 22:25:00*12.8939*12.8945*12.8945*12.8938
05/14/2014 22:30:00*12.8945*12.8944*12.8945*12.8938
05/14/2014 22:35:00*12.8944*12.8939*12.8946*12.8938
05/14/2014 22:40:00*12.8939*12.8939*12.8939*12.8938
05/14/2014 22:45:00*12.8939*12.8958*12.896*12.8939
05/14/2014 22:50:00*12.8958*12.8955*12.8958*12.895
05/14/2014 22:55:00*12.8955*12.8964*12.8964*12.8953
05/14/2014 23:00:00*12.8964*12.8965*12.8969*12.8963
05/14/2014 23:05:00*12.8965*12.8968*12.8968*12.8963
05/14/2014 23:10:00*12.8968*12.8982*12.8983*12.8964
05/14/2014 23:15:00*12.8982*12.8983*12.8985*12.898
05/14/2014 23:20:00*12.8983*12.8986*12.8986*12.8982
05/14/2014 23:25:00*12.8986*12.8978*12.8986*12.8974
05/14/2014 23:30:00*12.8978*12.8971*12.898*12.8971
05/14/2014 23:35:00*12.8971*12.8968*12.8971*12.8968
05/14/2014 23:40:00*12.8968*12.8966*12.8969*12.8965
05/14/2014 23:45:00*12.8966*12.8966*12.8966*12.8963
05/14/2014 23:50:00*12.8966*12.8957*12.8973*12.8956
05/14/2014 23:55:00*12.8957*12.8954*12.8957*12.8952
05/15/2014 00:00:00*12.8954*12.8953*12.8954*12.895
05/15/2014 00:05:00*12.8953*12.8957*12.8957*12.895
05/15/2014 00:10:00*12.8957*12.8953*12.8957*12.895
05/15/2014 00:15:00*12.8953*12.8948*12.8957*12.8948
05/15/2014 00:20:00*12.8948*12.8954*12.8957*12.8948
05/15/2014 00:25:00*12.8954*12.8939*12.8955*12.8938
05/15/2014 00:30:00*12.8939*12.8939*12.894*12.8934
05/15/2014 00:35:00*12.8939*12.8919*12.894*12.8919
05/15/2014 00:40:00*12.8919*12.8921*12.8922*12.891
05/15/2014 00:45:00*12.8921*12.8925*12.8925*12.892
05/15/2014 00:50:00*12.8925*12.892*12.8925*12.8919
05/15/2014 00:55:00*12.892*12.892*12.8921*12.8919
05/15/2014 01:00:00*12.892*12.8921*12.8921*12.8919
05/15/2014 01:05:00*12.8921*12.8923*12.8924*12.8921
05/15/2014 01:10:00*12.8923*12.8922*12.8925*12.8921
05/15/2014 01:15:00*12.8922*12.8921*12.8922*12.8919
05/15/2014 01:20:00*12.8921*12.892*12.8923*12.8919
05/15/2014 01:25:00*12.892*12.892*12.8921*12.8917
05/15/2014 01:30:00*12.892*12.8915*12.8921*12.8909
05/15/2014 01:35:00*12.8915*12.8917*12.8921*12.8915
05/15/2014 01:40:00*12.8917*12.8923*12.8923*12.8916
05/15/2014 01:45:00*12.8923*12.8925*12.8926*12.8917
05/15/2014 01:50:00*12.8925*12.8928*12.8929*12.8919
05/15/2014 01:55:00*12.8928*12.8925*12.8929*12.8924
05/15/2014 02:00:00*12.8925*12.8912*12.8926*12.8912
05/15/2014 02:05:00*12.8912*12.892*12.8933*12.8912
05/15/2014 02:10:00*12.892*12.8923*12.8932*12.8916
05/15/2014 02:15:00*12.8923*12.8942*12.8946*12.8921
05/15/2014 02:20:00*12.8942*12.8947*12.8949*12.8942
05/15/2014 02:25:00*12.8947*12.8958*12.8958*12.8945
05/15/2014 02:30:00*12.8958*12.8956*12.897*12.8943
05/15/2014 02:35:00*12.8956*12.89248*12.8957*12.89195
05/15/2014 02:40:00*12.89248*12.89248*12.8925*12.89248
05/15/2014 02:45:00*12.89248*12.89253*12.8929*12.89248
05/15/2014 02:50:00*12.89253*12.89228*12.89253*12.89228
05/15/2014 02:55:00*12.89228*12.89185*12.89228*12.89185
05/15/2014 03:00:00*12.89185*12.8948*12.89738*12.8902
05/15/2014 03:05:00*12.8948*12.8932*12.89664*12.8924
05/15/2014 03:10:00*12.8932*12.89615*12.8964*12.8928
05/15/2014 03:15:00*12.89615*12.8954*12.8972*12.8932
05/15/2014 03:20:00*12.8954*12.8942*12.89697*12.8928
05/15/2014 03:25:00*12.8942*12.89547*12.89547*12.89222
05/15/2014 03:30:00*12.89547*12.89568*12.89658*12.89337
05/15/2014 03:35:00*12.89568*12.89564*12.896*12.89505
05/15/2014 03:40:00*12.89564*12.895*12.89603*12.89331
05/15/2014 03:45:00*12.895*12.89277*12.8951*12.89205
05/15/2014 03:50:00*12.89277*12.89212*12.89277*12.89212
05/15/2014 03:55:00*12.89212*12.89349*12.89549*12.89196
05/15/2014 04:00:00*12.89349*12.892*12.89349*12.8908
05/15/2014 04:05:00*12.892*12.89387*12.89447*12.8916
05/15/2014 04:10:00*12.89387*12.89799*12.89799*12.8928
05/15/2014 04:15:00*12.89799*12.90107*12.904*12.89702
05/15/2014 04:20:00*12.90107*12.89232*12.90156*12.89125
05/15/2014 04:25:00*12.89232*12.89811*12.8984*12.892
05/15/2014 04:30:00*12.89811*12.89852*12.89966*12.89742
05/15/2014 04:35:00*12.89852*12.90556*12.90556*12.89842
05/15/2014 04:40:00*12.90556*12.90751*12.90958*12.90556
05/15/2014 04:45:00*12.90751*12.90863*12.90938*12.90713
05/15/2014 04:50:00*12.90863*12.90809*12.9088*12.90743
05/15/2014 04:55:00*12.90809*12.90611*12.90889*12.9042
05/15/2014 05:00:00*12.90611*12.905*12.90709*12.9038
05/15/2014 05:05:00*12.905*12.90708*12.90708*12.904
05/15/2014 05:10:00*12.90708*12.90405*12.90778*12.90405
05/15/2014 05:15:00*12.90405*12.9023*12.9054*12.9013
05/15/2014 05:20:00*12.9023*12.9016*12.9028*12.901
05/15/2014 05:25:00*12.9016*12.9036*12.9037*12.9014
05/15/2014 05:30:00*12.9036*12.90861*12.90988*12.9032
05/15/2014 05:35:00*12.90861*12.91192*12.91367*12.90752
05/15/2014 05:40:00*12.91192*12.91297*12.91327*12.90956
05/15/2014 05:45:00*12.91297*12.91349*12.91469*12.91271
05/15/2014 05:50:00*12.91349*12.9153*12.91541*12.91306
05/15/2014 05:55:00*12.9153*12.91555*12.91782*12.9142
05/15/2014 06:00:00*12.91555*12.91752*12.91906*12.91539
05/15/2014 06:05:00*12.91752*12.9171*12.9191*12.916
05/15/2014 06:10:00*12.9171*12.9186*12.9189*12.91492
05/15/2014 06:15:00*12.9186*12.91339*12.9186*12.91271
05/15/2014 06:20:00*12.91339*12.91081*12.9147*12.91081
05/15/2014 06:25:00*12.91081*12.91264*12.91264*12.90881
05/15/2014 06:30:00*12.91264*12.91245*12.91264*12.9096
05/15/2014 06:35:00*12.91245*12.90726*12.91245*12.90721
05/15/2014 06:40:00*12.90726*12.9107*12.9115*12.90611
05/15/2014 06:45:00*12.9107*12.90679*12.9117*12.90671
05/15/2014 06:50:00*12.90679*12.9087*12.9113*12.9062
05/15/2014 06:55:00*12.9087*12.9097*12.9104*12.9082
05/15/2014 07:00:00*12.9097*12.90895*12.9105*12.90895
05/15/2014 07:05:00*12.90895*12.90887*12.9104*12.90774
05/15/2014 07:10:00*12.90887*12.9095*12.91291*12.90682
05/15/2014 07:15:00*12.9095*12.9124*12.9159*12.9095
05/15/2014 07:20:00*12.9124*12.915*12.9156*12.91141
05/15/2014 07:25:00*12.915*12.9154*12.9159*12.9135
05/15/2014 07:30:00*12.9154*12.9172*12.9202*12.9149
05/15/2014 07:35:00*12.9172*12.9168*12.9174*12.9134
05/15/2014 07:40:00*12.9168*12.9186*12.91874*12.91555
05/15/2014 07:45:00*12.9186*12.91864*12.9202*12.91839
05/15/2014 07:50:00*12.91864*12.91868*12.9196*12.9176
05/15/2014 07:55:00*12.91868*12.91845*12.91883*12.9171
05/15/2014 08:00:00*12.91845*12.918*12.91931*12.9169
05/15/2014 08:05:00*12.918*12.92132*12.92164*12.91739
05/15/2014 08:10:00*12.92132*12.91572*12.92332*12.9157
05/15/2014 08:15:00*12.91572*12.91697*12.9191*12.914
05/15/2014 08:20:00*12.91697*12.92329*12.92443*12.91697
05/15/2014 08:25:00*12.92329*12.92314*12.92404*12.92108
05/15/2014 08:30:00*12.92314*12.9151*12.9237*12.9151
05/15/2014 08:35:00*12.9151*12.9278*12.9284*12.909
05/15/2014 08:40:00*12.9278*12.92634*12.93289*12.9246
05/15/2014 08:45:00*12.92634*12.9154*12.92634*12.9152
05/15/2014 08:50:00*12.9154*12.9178*12.9209*12.9154
05/15/2014 08:55:00*12.9178*12.91833*12.91863*12.9069
05/15/2014 09:00:00*12.91833*12.9229*12.92769*12.9157
05/15/2014 09:05:00*12.9229*12.92265*12.9248*12.92165
05/15/2014 09:10:00*12.92265*12.91932*12.92408*12.91858
05/15/2014 09:15:00*12.91932*12.9194*12.92307*12.9139
05/15/2014 09:20:00*12.9194*12.91988*12.9249*12.9173
05/15/2014 09:25:00*12.91988*12.9244*12.925*12.91863
05/15/2014 09:30:00*12.9244*12.9139*12.9244*12.9135
05/15/2014 09:35:00*12.9139*12.9149*12.9178*12.91362
05/15/2014 09:40:00*12.9149*12.9174*12.91815*12.91465
05/15/2014 09:45:00*12.9174*12.9222*12.9264*12.9174
05/15/2014 09:50:00*12.9222*12.92559*12.9276*12.922
05/15/2014 09:55:00*12.92559*12.933*12.9339*12.92534
05/15/2014 10:00:00*12.933*12.93487*12.93888*12.9329
05/15/2014 10:05:00*12.93487*12.9356*12.9397*12.9332
05/15/2014 10:10:00*12.9356*12.95009*12.9502*12.9356
05/15/2014 10:15:00*12.95009*12.9639*12.9655*12.94934
05/15/2014 10:20:00*12.9639*12.9606*12.97594*12.9602
05/15/2014 10:25:00*12.9606*12.96054*12.9702*12.9586
05/15/2014 10:30:00*12.96054*12.9721*12.9736*12.9601
05/15/2014 10:35:00*12.9721*12.9861*12.9867*12.9715
05/15/2014 10:40:00*12.9861*12.9796*12.9862*12.9736
05/15/2014 10:45:00*12.9796*12.97324*12.9818*12.97094
05/15/2014 10:50:00*12.97324*12.9687*12.9763*12.9676
05/15/2014 10:55:00*12.9687*12.9725*12.9775*12.9687
05/15/2014 11:00:00*12.9725*12.9659*12.9734*12.9659
05/15/2014 11:05:00*12.9659*12.97192*12.9724*12.9643
05/15/2014 11:10:00*12.97192*12.98029*12.9809*12.9712
05/15/2014 11:15:00*12.98029*12.9851*12.9868*12.9768
05/15/2014 11:20:00*12.9851*12.99291*12.99383*12.9851
05/15/2014 11:25:00*12.99291*12.99056*12.9939*12.9854
05/15/2014 11:30:00*12.99056*12.99875*12.99875*12.9886
05/15/2014 11:35:00*12.99875*12.9832*12.99875*12.9832
05/15/2014 11:40:00*12.9832*12.9751*12.9842*12.9751
05/15/2014 11:45:00*12.9751*12.9905*12.9906*12.972
05/15/2014 11:50:00*12.9905*12.9809*12.9907*12.9806
05/15/2014 11:55:00*12.9809*12.9734*12.9812*12.9684
05/15/2014 12:00:00*12.9734*12.9752*12.9782*12.9731
05/15/2014 12:05:00*12.9752*12.9694*12.9756*12.9642
05/15/2014 12:10:00*12.9694*12.9649*12.9697*12.9625
05/15/2014 12:15:00*12.9649*12.9648*12.9677*12.9642
05/15/2014 12:20:00*12.9648*12.9675*12.9696*12.9642
05/15/2014 12:25:00*12.9675*12.9656*12.9682*12.9643
05/15/2014 12:30:00*12.9656*12.9627*12.9662*12.9626
05/15/2014 12:35:00*12.9627*12.9529*12.9635*12.9509
05/15/2014 12:40:00*12.9529*12.9591*12.9593*12.9509
05/15/2014 12:45:00*12.9591*12.9578*12.9621*12.9572
05/15/2014 12:50:00*12.9578*12.9619*12.9623*12.9566
05/15/2014 12:55:00*12.9619*12.9554*12.9619*12.9549
05/15/2014 13:00:00*12.9554*12.9571*12.9576*12.9505
05/15/2014 13:05:00*12.9571*12.959*12.9614*12.9566
05/15/2014 13:10:00*12.959*12.9625*12.9625*12.9571
05/15/2014 13:15:00*12.9625*12.9594*12.9632*12.9584
05/15/2014 13:20:00*12.9594*12.9634*12.9634*12.9594
05/15/2014 13:25:00*12.9634*12.9661*12.96763*12.9628
05/15/2014 13:30:00*12.9661*12.9644*12.9666*12.9634
05/15/2014 13:35:00*12.9644*12.9649*12.96642*12.9636
05/15/2014 13:40:00*12.9649*12.9638*12.9652*12.9624
05/15/2014 13:45:00*12.9638*12.9681*12.9681*12.9635
05/15/2014 13:50:00*12.9681*12.9727*12.9731*12.9678
05/15/2014 13:55:00*12.9727*12.9717*12.9737*12.9687
05/15/2014 14:00:00*12.9717*12.9688*12.9719*12.9681
05/15/2014 14:05:00*12.9688*12.9626*12.9692*12.9626
05/15/2014 14:10:00*12.9626*12.9616*12.9639*12.9603
05/15/2014 14:15:00*12.9616*12.9536*12.9619*12.9533
05/15/2014 14:20:00*12.9536*12.9582*12.9602*12.9536
05/15/2014 14:25:00*12.9582*12.9478*12.9611*12.9465
05/15/2014 14:30:00*12.9478*12.9474*12.9493*12.9432
05/15/2014 14:35:00*12.9474*12.9501*12.9514*12.9471
05/15/2014 14:40:00*12.9501*12.9512*12.952*12.9476
05/15/2014 14:45:00*12.9512*12.9582*12.9596*12.9512
05/15/2014 14:50:00*12.9582*12.9574*12.9601*12.9557
05/15/2014 14:55:00*12.9574*12.9478*12.9574*12.94777
05/15/2014 15:00:00*12.9478*12.9487*12.9519*12.9476
05/15/2014 15:05:00*12.9487*12.9498*12.951*12.94867
05/15/2014 15:10:00*12.9498*12.949*12.9519*12.949
05/15/2014 15:15:00*12.949*12.9474*12.9498*12.9459
05/15/2014 15:20:00*12.9474*12.9486*12.949*12.9472
05/15/2014 15:25:00*12.9486*12.9568*12.9576*12.9483
05/15/2014 15:30:00*12.9568*12.9554*12.9586*12.95297
05/15/2014 15:35:00*12.9554*12.9522*12.9575*12.9522
05/15/2014 15:40:00*12.9522*12.9476*12.9534*12.9475
05/15/2014 15:45:00*12.9476*12.9489*12.9511*12.94749
05/15/2014 15:50:00*12.9489*12.9486*12.95*12.94729
05/15/2014 15:55:00*12.9486*12.9536*12.9555*12.9486
05/15/2014 16:00:00*12.9536*12.957*12.9582*12.95321
05/15/2014 16:05:00*12.957*12.9544*12.957*12.9536
05/15/2014 16:10:00*12.9544*12.9544*12.9589*12.9542
05/15/2014 16:15:00*12.9544*12.9567*12.9571*12.9542
05/15/2014 16:20:00*12.9567*12.9554*12.9574*12.9554
05/15/2014 16:25:00*12.9554*12.9552*12.9564*12.9552
05/15/2014 16:30:00*12.9552*12.9599*12.9606*12.9547
05/15/2014 16:35:00*12.9599*12.9577*12.9602*12.9545
05/15/2014 16:40:00*12.9577*12.9588*12.9591*12.9573
05/15/2014 16:45:00*12.9588*12.9583*12.9588*12.9581
05/15/2014 16:50:00*12.9583*12.9588*12.9607*12.958
05/15/2014 16:55:00*12.9588*12.9572*12.9588*12.9564
05/15/2014 17:00:00*12.9572*12.9575*12.9594*12.957
