05/13/2014 17:05:00*12.9033*12.9035*12.9055*12.9033
05/13/2014 17:10:00*12.9035*12.9036*12.9036*12.89759
05/13/2014 17:15:00*12.9036*12.9036*12.9036*12.89716
05/13/2014 17:20:00*12.9036*12.899*12.9036*12.8989
05/13/2014 17:25:00*12.899*12.904*12.904*12.899
05/13/2014 17:30:00*12.904*12.9048*12.9048*12.8992
05/13/2014 17:35:00*12.9048*12.89803*12.9048*12.89803
05/13/2014 17:40:00*12.89803*12.9047*12.9047*12.89803
05/13/2014 17:45:00*12.9047*12.9045*12.9048*12.8989
05/13/2014 17:50:00*12.9045*12.9037*12.9073*12.9033
05/13/2014 17:55:00*12.9037*12.9008*12.9037*12.89853
05/13/2014 18:00:00*12.9008*12.9*12.9039*12.9
05/13/2014 18:05:00*12.9*12.9045*12.9047*12.9
05/13/2014 18:10:00*12.9045*12.9044*12.9049*12.9044
05/13/2014 18:15:00*12.9044*12.9046*12.9046*12.9043
05/13/2014 18:20:00*12.9046*12.9049*12.905*12.9043
05/13/2014 18:25:00*12.9049*12.9057*12.9057*12.9049
05/13/2014 18:30:00*12.9057*12.9063*12.9064*12.9053
05/13/2014 18:35:00*12.9063*12.9064*12.9065*12.9063
05/13/2014 18:40:00*12.9064*12.9064*12.9064*12.906
05/13/2014 18:45:00*12.9064*12.9064*12.9066*12.9057
05/13/2014 18:50:00*12.9064*12.9065*12.9068*12.9063
05/13/2014 18:55:00*12.9065*12.9063*12.9065*12.9061
05/13/2014 19:00:00*12.9063*12.9063*12.9064*12.9063
05/13/2014 19:05:00*12.9063*12.9064*12.9064*12.9062
05/13/2014 19:10:00*12.9064*12.9075*12.9075*12.9063
05/13/2014 19:15:00*12.9075*12.9066*12.9075*12.9065
05/13/2014 19:20:00*12.9066*12.9065*12.9066*12.9062
05/13/2014 19:25:00*12.9065*12.9065*12.9066*12.9064
05/13/2014 19:30:00*12.9065*12.9063*12.9065*12.9063
05/13/2014 19:35:00*12.9063*12.9061*12.9065*12.906
05/13/2014 19:40:00*12.9061*12.9061*12.9062*12.906
05/13/2014 19:45:00*12.9061*12.906*12.9061*12.9055
05/13/2014 19:50:00*12.906*12.9064*12.9064*12.9059
05/13/2014 19:55:00*12.9064*12.9073*12.9073*12.9061
05/13/2014 20:00:00*12.9073*12.9077*12.9078*12.9072
05/13/2014 20:05:00*12.9077*12.908*12.9083*12.9072
05/13/2014 20:10:00*12.908*12.9083*12.9085*12.9079
05/13/2014 20:15:00*12.9083*12.908*12.9084*12.9077
05/13/2014 20:20:00*12.908*12.9079*12.908*12.9075
05/13/2014 20:25:00*12.9079*12.9076*12.9082*12.9076
05/13/2014 20:30:00*12.9076*12.9079*12.9082*12.9075
05/13/2014 20:35:00*12.9079*12.9075*12.908*12.9074
05/13/2014 20:40:00*12.9075*12.9061*12.9075*12.906
05/13/2014 20:45:00*12.9061*12.9061*12.9061*12.9058
05/13/2014 20:50:00*12.9061*12.9069*12.907*12.906
05/13/2014 20:55:00*12.9069*12.9073*12.91*12.9069
05/13/2014 21:00:00*12.9073*12.9093*12.9096*12.9072
05/13/2014 21:05:00*12.9093*12.907*12.9093*12.9065
05/13/2014 21:10:00*12.907*12.9069*12.9073*12.9063
05/13/2014 21:15:00*12.9069*12.9068*12.907*12.906
05/13/2014 21:20:00*12.9068*12.9064*12.9073*12.9064
05/13/2014 21:25:00*12.9064*12.9065*12.9065*12.9059
05/13/2014 21:30:00*12.9065*12.9062*12.9065*12.9062
05/13/2014 21:35:00*12.9062*12.9067*12.9067*12.9058
05/13/2014 21:40:00*12.9067*12.9058*12.9067*12.9058
05/13/2014 21:45:00*12.9058*12.9058*12.9058*12.9058
05/13/2014 21:50:00*12.9058*12.9058*12.9059*12.9058
05/13/2014 21:55:00*12.9058*12.9052*12.9058*12.9038
05/13/2014 22:00:00*12.9052*12.9044*12.9052*12.9043
05/13/2014 22:05:00*12.9044*12.9038*12.9045*12.9038
05/13/2014 22:10:00*12.9038*12.9038*12.9038*12.9038
05/13/2014 22:15:00*12.9038*12.9043*12.9043*12.9038
05/13/2014 22:20:00*12.9043*12.9038*12.9043*12.9038
05/13/2014 22:25:00*12.9038*12.9038*12.9039*12.9038
05/13/2014 22:30:00*12.9038*12.9064*12.9064*12.9038
05/13/2014 22:35:00*12.9064*12.9049*12.9064*12.9044
05/13/2014 22:40:00*12.9049*12.9043*12.9049*12.9043
05/13/2014 22:45:00*12.9043*12.9049*12.9049*12.9041
05/13/2014 22:50:00*12.9049*12.9043*12.9049*12.9043
05/13/2014 22:55:00*12.9043*12.904*12.9043*12.9038
05/13/2014 23:00:00*12.904*12.9038*12.904*12.9038
05/13/2014 23:05:00*12.9038*12.9045*12.9045*12.9038
05/13/2014 23:10:00*12.9045*12.9037*12.9045*12.9037
05/13/2014 23:15:00*12.9037*12.9045*12.9045*12.90027
05/13/2014 23:20:00*12.9045*12.904*12.9045*12.9038
05/13/2014 23:25:00*12.904*12.9038*12.9045*12.9038
05/13/2014 23:30:00*12.9038*12.905*12.9052*12.9038
05/13/2014 23:35:00*12.905*12.9049*12.9052*12.9046
05/13/2014 23:40:00*12.9049*12.9049*12.9052*12.9048
05/13/2014 23:45:00*12.9049*12.9049*12.9052*12.9048
05/13/2014 23:50:00*12.9049*12.905*12.905*12.9046
05/13/2014 23:55:00*12.905*12.9045*12.9052*12.9041
05/14/2014 00:00:00*12.9045*12.9048*12.9048*12.9044
05/14/2014 00:05:00*12.9048*12.9046*12.9048*12.9044
05/14/2014 00:10:00*12.9046*12.9043*12.9046*12.9043
05/14/2014 00:15:00*12.9043*12.9042*12.9044*12.9039
05/14/2014 00:20:00*12.9042*12.9045*12.9046*12.9042
05/14/2014 00:25:00*12.9045*12.9039*12.9045*12.9038
05/14/2014 00:30:00*12.9039*12.9042*12.9068*12.9038
05/14/2014 00:35:00*12.9042*12.9045*12.9053*12.904
05/14/2014 00:40:00*12.9045*12.9049*12.9055*12.9043
05/14/2014 00:45:00*12.9049*12.9056*12.9057*12.9049
05/14/2014 00:50:00*12.9056*12.9042*12.9056*12.9041
05/14/2014 00:55:00*12.9042*12.9044*12.9046*12.9042
05/14/2014 01:00:00*12.9044*12.9041*12.9044*12.904
05/14/2014 01:05:00*12.9041*12.9035*12.9041*12.9034
05/14/2014 01:10:00*12.9035*12.9033*12.9035*12.9033
05/14/2014 01:15:00*12.9033*12.904*12.904*12.9033
05/14/2014 01:20:00*12.904*12.9035*12.9043*12.9031
05/14/2014 01:25:00*12.9035*12.904*12.9043*12.9035
05/14/2014 01:30:00*12.904*12.90365*12.904*12.90365
05/14/2014 01:35:00*12.90365*12.90382*12.904*12.90365
05/14/2014 01:40:00*12.90382*12.90382*12.904*12.90382
05/14/2014 01:45:00*12.90382*12.90382*12.9039*12.90382
05/14/2014 01:50:00*12.90382*12.9043*12.9063*12.90382
05/14/2014 01:55:00*12.9043*12.9043*12.9044*12.90377
05/14/2014 02:00:00*12.9043*12.9042*12.9045*12.9042
05/14/2014 02:05:00*12.9042*12.90382*12.9043*12.90382
05/14/2014 02:10:00*12.90382*12.9036*12.9049*12.90357
05/14/2014 02:15:00*12.9036*12.9051*12.9052*12.90357
05/14/2014 02:20:00*12.9051*12.9054*12.9057*12.90392
05/14/2014 02:25:00*12.9054*12.9041*12.9055*12.9041
05/14/2014 02:30:00*12.9041*12.90382*12.9042*12.9033
05/14/2014 02:35:00*12.90382*12.90475*12.906*12.90382
05/14/2014 02:40:00*12.90475*12.90575*12.90575*12.9045
05/14/2014 02:45:00*12.90575*12.90375*12.90775*12.90375
05/14/2014 02:50:00*12.90375*12.90432*12.90496*12.90375
05/14/2014 02:55:00*12.90432*12.90556*12.9058*12.90432
05/14/2014 03:00:00*12.90556*12.90526*12.9056*12.90501
05/14/2014 03:05:00*12.90526*12.90539*12.90556*12.90526
05/14/2014 03:10:00*12.90539*12.90462*12.90568*12.90462
05/14/2014 03:15:00*12.90462*12.90697*12.90732*12.90462
05/14/2014 03:20:00*12.90697*12.90786*12.90815*12.9069
05/14/2014 03:25:00*12.90786*12.90752*12.90812*12.90712
05/14/2014 03:30:00*12.90752*12.90627*12.90776*12.90571
05/14/2014 03:35:00*12.90627*12.90593*12.90802*12.90593
05/14/2014 03:40:00*12.90593*12.9043*12.90698*12.9043
05/14/2014 03:45:00*12.9043*12.90586*12.90586*12.9043
05/14/2014 03:50:00*12.90586*12.9077*12.90905*12.90586
05/14/2014 03:55:00*12.9077*12.90739*12.90817*12.90701
05/14/2014 04:00:00*12.90739*12.90591*12.90848*12.90556
05/14/2014 04:05:00*12.90591*12.90853*12.90854*12.90591
05/14/2014 04:10:00*12.90853*12.90824*12.90864*12.90522
05/14/2014 04:15:00*12.90824*12.90832*12.91008*12.90744
05/14/2014 04:20:00*12.90832*12.90876*12.90946*12.90826
05/14/2014 04:25:00*12.90876*12.9061*12.90976*12.9061
05/14/2014 04:30:00*12.9061*12.90616*12.90676*12.9058
05/14/2014 04:35:00*12.90616*12.90638*12.9064*12.90616
05/14/2014 04:40:00*12.90638*12.90658*12.90713*12.9058
05/14/2014 04:45:00*12.90658*12.90949*12.90974*12.90658
05/14/2014 04:50:00*12.90949*12.90914*12.90999*12.9082
05/14/2014 04:55:00*12.90914*12.90849*12.90914*12.90844
05/14/2014 05:00:00*12.90849*12.90906*12.90981*12.90781
05/14/2014 05:05:00*12.90906*12.90694*12.90906*12.9058
05/14/2014 05:10:00*12.90694*12.90746*12.90809*12.90566
05/14/2014 05:15:00*12.90746*12.90811*12.9086*12.9074
05/14/2014 05:20:00*12.90811*12.9076*12.90814*12.90757
05/14/2014 05:25:00*12.9076*12.90907*12.90907*12.90757
05/14/2014 05:30:00*12.90907*12.91057*12.91057*12.90907
05/14/2014 05:35:00*12.91057*12.91109*12.9125*12.9101
05/14/2014 05:40:00*12.91109*12.91355*12.91655*12.91108
05/14/2014 05:45:00*12.91355*12.9148*12.91855*12.91284
05/14/2014 05:50:00*12.9148*12.91787*12.92087*12.91387
05/14/2014 05:55:00*12.91787*12.91334*12.91787*12.91305
05/14/2014 06:00:00*12.91334*12.91314*12.91648*12.91274
05/14/2014 06:05:00*12.91314*12.917*12.9171*12.913
05/14/2014 06:10:00*12.917*12.9184*12.9187*12.9169
05/14/2014 06:15:00*12.9184*12.9218*12.9229*12.91629
05/14/2014 06:20:00*12.9218*12.9257*12.92713*12.9217
05/14/2014 06:25:00*12.9257*12.927*12.9279*12.9256
05/14/2014 06:30:00*12.927*12.93122*12.93122*12.92633
05/14/2014 06:35:00*12.93122*12.92545*12.932*12.925
05/14/2014 06:40:00*12.92545*12.92439*12.92562*12.9233
05/14/2014 06:45:00*12.92439*12.92342*12.92442*12.9227
05/14/2014 06:50:00*12.92342*12.919*12.92354*12.9168
05/14/2014 06:55:00*12.919*12.92415*12.9245*12.919
05/14/2014 07:00:00*12.92415*12.9253*12.926*12.92341
05/14/2014 07:05:00*12.9253*12.9235*12.9255*12.9234
05/14/2014 07:10:00*12.9235*12.9247*12.9275*12.9214
05/14/2014 07:15:00*12.9247*12.9263*12.9267*12.9239
05/14/2014 07:20:00*12.9263*12.9262*12.9271*12.9237
05/14/2014 07:25:00*12.9262*12.9284*12.9293*12.925
05/14/2014 07:30:00*12.9284*12.9351*12.9353*12.9276
05/14/2014 07:35:00*12.9351*12.93302*12.9355*12.9293
05/14/2014 07:40:00*12.93302*12.9365*12.93756*12.93227
05/14/2014 07:45:00*12.9365*12.9266*12.93758*12.92524
05/14/2014 07:50:00*12.9266*12.92992*12.92992*12.92635
05/14/2014 07:55:00*12.92992*12.92359*12.93024*12.92359
05/14/2014 08:00:00*12.92359*12.92634*12.93004*12.92359
05/14/2014 08:05:00*12.92634*12.93122*12.93122*12.92634
05/14/2014 08:10:00*12.93122*12.9285*12.93131*12.92784
05/14/2014 08:15:00*12.9285*12.9254*12.9287*12.925
05/14/2014 08:20:00*12.9254*12.92509*12.92559*12.92441
05/14/2014 08:25:00*12.92509*12.92399*12.92553*12.92276
05/14/2014 08:30:00*12.92399*12.9201*12.92524*12.9198
05/14/2014 08:35:00*12.9201*12.91987*12.92201*12.9157
05/14/2014 08:40:00*12.91987*12.9149*12.92198*12.90964
05/14/2014 08:45:00*12.9149*12.9173*12.9196*12.91284
05/14/2014 08:50:00*12.9173*12.9209*12.9209*12.9165
05/14/2014 08:55:00*12.9209*12.91588*12.9209*12.91488
05/14/2014 09:00:00*12.91588*12.91264*12.9163*12.91115
05/14/2014 09:05:00*12.91264*12.9152*12.91707*12.91189
05/14/2014 09:10:00*12.9152*12.9106*12.9202*12.9103
05/14/2014 09:15:00*12.9106*12.91146*12.9128*12.9101
05/14/2014 09:20:00*12.91146*12.91136*12.91316*12.91116
05/14/2014 09:25:00*12.91136*12.9091*12.91279*12.9085
05/14/2014 09:30:00*12.9091*12.9093*12.9103*12.90745
05/14/2014 09:35:00*12.9093*12.90474*12.9098*12.90474
05/14/2014 09:40:00*12.90474*12.90418*12.90716*12.90399
05/14/2014 09:45:00*12.90418*12.9032*12.90467*12.9024
05/14/2014 09:50:00*12.9032*12.9046*12.90523*12.9017
05/14/2014 09:55:00*12.9046*12.90468*12.90506*12.90333
05/14/2014 10:00:00*12.90468*12.9024*12.9057*12.9024
05/14/2014 10:05:00*12.9024*12.9021*12.904*12.901
05/14/2014 10:10:00*12.9021*12.90813*12.91074*12.902
05/14/2014 10:15:00*12.90813*12.9097*12.91068*12.90713
05/14/2014 10:20:00*12.9097*12.9094*12.91056*12.9084
05/14/2014 10:25:00*12.9094*12.90745*12.9102*12.90643
05/14/2014 10:30:00*12.90745*12.9055*12.91018*12.90544
05/14/2014 10:35:00*12.9055*12.90452*12.9067*12.90439
05/14/2014 10:40:00*12.90452*12.90301*12.90452*12.90276
05/14/2014 10:45:00*12.90301*12.9063*12.9073*12.90301
05/14/2014 10:50:00*12.9063*12.9047*12.90855*12.9047
05/14/2014 10:55:00*12.9047*12.90865*12.90915*12.9046
05/14/2014 11:00:00*12.90865*12.9081*12.9092*12.907
05/14/2014 11:05:00*12.9081*12.90777*12.9099*12.9077
05/14/2014 11:10:00*12.90777*12.9078*12.9081*12.9073
05/14/2014 11:15:00*12.9078*12.9081*12.9082*12.906
05/14/2014 11:20:00*12.9081*12.9077*12.90895*12.9067
05/14/2014 11:25:00*12.9077*12.9051*12.9077*12.9039
05/14/2014 11:30:00*12.9051*12.90435*12.90685*12.90435
05/14/2014 11:35:00*12.90435*12.8973*12.9047*12.8966
05/14/2014 11:40:00*12.8973*12.88398*12.89809*12.8774
05/14/2014 11:45:00*12.88398*12.889*12.88967*12.88398
05/14/2014 11:50:00*12.889*12.8916*12.8956*12.889
05/14/2014 11:55:00*12.8916*12.8902*12.89301*12.8894
05/14/2014 12:00:00*12.8902*12.8849*12.8916*12.8845
05/14/2014 12:05:00*12.8849*12.88128*12.8861*12.8806
05/14/2014 12:10:00*12.88128*12.8729*12.88128*12.8698
05/14/2014 12:15:00*12.8729*12.8821*12.8826*12.87276
05/14/2014 12:20:00*12.8821*12.88049*12.88457*12.8791
05/14/2014 12:25:00*12.88049*12.88031*12.8825*12.87924
05/14/2014 12:30:00*12.88031*12.88*12.8812*12.8783
05/14/2014 12:35:00*12.88*12.8864*12.8889*12.88
05/14/2014 12:40:00*12.8864*12.8842*12.8869*12.8839
05/14/2014 12:45:00*12.8842*12.878*12.88477*12.878
05/14/2014 12:50:00*12.878*12.8802*12.881*12.8766
05/14/2014 12:55:00*12.8802*12.8811*12.8817*12.8799
05/14/2014 13:00:00*12.8811*12.8815*12.8815*12.8795
05/14/2014 13:05:00*12.8815*12.8853*12.8877*12.8815
05/14/2014 13:10:00*12.8853*12.8849*12.8855*12.8848
05/14/2014 13:15:00*12.8849*12.8836*12.8855*12.8833
05/14/2014 13:20:00*12.8836*12.8828*12.8841*12.8819
05/14/2014 13:25:00*12.8828*12.88416*12.8845*12.8828
05/14/2014 13:30:00*12.88416*12.8939*12.8939*12.88416
05/14/2014 13:35:00*12.8939*12.89802*12.9186*12.8939
05/14/2014 13:40:00*12.89802*12.896*12.8991*12.8948
05/14/2014 13:45:00*12.896*12.90874*12.9095*12.8953
05/14/2014 13:50:00*12.90874*12.90292*12.90874*12.9
05/14/2014 13:55:00*12.90292*12.9041*12.9046*12.90122
05/14/2014 14:00:00*12.9041*12.9026*12.90456*12.9007
05/14/2014 14:05:00*12.9026*12.9011*12.9044*12.90058
05/14/2014 14:10:00*12.9011*12.8982*12.9012*12.8979
05/14/2014 14:15:00*12.8982*12.89648*12.8983*12.8944
05/14/2014 14:20:00*12.89648*12.896*12.8972*12.8959
05/14/2014 14:25:00*12.896*12.8976*12.8989*12.89461
05/14/2014 14:30:00*12.8976*12.89575*12.89991*12.89575
05/14/2014 14:35:00*12.89575*12.8941*12.8968*12.8941
05/14/2014 14:40:00*12.8941*12.89559*12.8964*12.8941
05/14/2014 14:45:00*12.89559*12.8953*12.8984*12.89449
05/14/2014 14:50:00*12.8953*12.8999*12.9*12.89466
05/14/2014 14:55:00*12.8999*12.89719*12.8999*12.89669
05/14/2014 15:00:00*12.89719*12.89619*12.8984*12.89619
05/14/2014 15:05:00*12.89619*12.89379*12.898*12.89297
05/14/2014 15:10:00*12.89379*12.8955*12.8955*12.89379
05/14/2014 15:15:00*12.8955*12.8967*12.8992*12.8955
05/14/2014 15:20:00*12.8967*12.89771*12.8983*12.8965
05/14/2014 15:25:00*12.89771*12.9007*12.9039*12.89771
05/14/2014 15:30:00*12.9007*12.8998*12.901*12.89949
05/14/2014 15:35:00*12.8998*12.9026*12.9034*12.8992
05/14/2014 15:40:00*12.9026*12.9036*12.9047*12.9025
05/14/2014 15:45:00*12.9036*12.9019*12.9037*12.9011
05/14/2014 15:50:00*12.9019*12.9031*12.9033*12.9014
05/14/2014 15:55:00*12.9031*12.9024*12.9034*12.9018
05/14/2014 16:00:00*12.9024*12.9028*12.9039*12.90191
05/14/2014 16:05:00*12.9028*12.9012*12.9056*12.901
05/14/2014 16:10:00*12.9012*12.8979*12.9012*12.8977
05/14/2014 16:15:00*12.8979*12.8962*12.8979*12.8962
05/14/2014 16:20:00*12.8962*12.8957*12.8962*12.895
05/14/2014 16:25:00*12.8957*12.8934*12.8959*12.8918
05/14/2014 16:30:00*12.8934*12.8916*12.8945*12.891
05/14/2014 16:35:00*12.8916*12.8919*12.8934*12.8915
05/14/2014 16:40:00*12.8919*12.8968*12.8974*12.8913
05/14/2014 16:45:00*12.8968*12.8965*12.8981*12.8964
05/14/2014 16:50:00*12.8965*12.8958*12.8971*12.8938
05/14/2014 16:55:00*12.8958*12.8964*12.8968*12.8958
05/14/2014 17:00:00*12.8964*12.8938*12.8983*12.8938
